WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:16:40 | - | 318,900 |
03.10.24 20:16:39 | - | 318,600 |
03.10.24 20:16:39 | - | 318,600 |
03.10.24 20:15:59 | - | 318,500 |
03.10.24 20:15:51 | - | 318,600 |
03.10.24 20:13:17 | - | 318,400 |
03.10.24 20:12:36 | - | 318,200 |
03.10.24 20:10:59 | - | 317,900 |
03.10.24 20:06:30 | - | 317,700 |
03.10.24 19:57:15 | - | 317,600 |
03.10.24 19:57:07 | - | 317,400 |
03.10.24 19:56:34 | - | 317,600 |
03.10.24 19:52:18 | - | 317,400 |
03.10.24 19:52:09 | - | 317,600 |
03.10.24 19:51:08 | - | 317,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:50:56 | - | 317,600 |
03.10.24 19:50:30 | - | 317,900 |
03.10.24 19:50:25 | - | 317,700 |
03.10.24 19:50:23 | - | 317,900 |
03.10.24 19:50:04 | - | 317,700 |
03.10.24 19:49:53 | - | 317,900 |
03.10.24 19:49:24 | - | 317,700 |
03.10.24 19:49:21 | - | 317,900 |
03.10.24 19:49:21 | - | 317,900 |
03.10.24 19:49:18 | - | 317,700 |
03.10.24 19:49:14 | - | 317,700 |
03.10.24 19:45:57 | - | 317,800 |
03.10.24 19:45:48 | - | 317,800 |
03.10.24 19:45:44 | - | 317,900 |
03.10.24 19:44:36 | - | 317,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:43:46 | - | 317,400 |
03.10.24 19:43:30 | - | 317,500 |
03.10.24 19:43:27 | - | 317,500 |
03.10.24 19:43:25 | - | 317,500 |
03.10.24 19:41:56 | - | 317,400 |
03.10.24 19:41:38 | - | 317,600 |
03.10.24 19:41:29 | - | 317,600 |
03.10.24 19:40:49 | - | 317,600 |
03.10.24 19:39:56 | - | 317,700 |
03.10.24 19:38:41 | - | 317,900 |
03.10.24 19:38:41 | - | 317,900 |
03.10.24 19:38:41 | - | 317,900 |
03.10.24 19:38:07 | - | 317,900 |
03.10.24 19:37:21 | - | 318,100 |
03.10.24 19:37:07 | - | 317,900 |