WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:49:02 | - | 308,100 |
24.09.24 17:49:02 | - | 308,100 |
24.09.24 17:49:02 | - | 308,100 |
24.09.24 17:49:02 | - | 308,100 |
24.09.24 17:49:02 | - | 308,100 |
24.09.24 17:49:02 | - | 308,100 |
24.09.24 17:49:02 | - | 308,100 |
24.09.24 17:49:02 | - | 308,100 |
24.09.24 17:49:02 | - | 308,100 |
24.09.24 17:49:02 | - | 308,100 |
24.09.24 17:49:02 | - | 308,100 |
24.09.24 17:49:02 | - | 308,100 |
24.09.24 17:47:28 | - | 308,300 |
24.09.24 17:46:49 | - | 308,600 |
24.09.24 17:46:03 | - | 308,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:45:57 | - | 307,900 |
24.09.24 17:45:51 | - | 308,200 |
24.09.24 17:45:48 | - | 308,300 |
24.09.24 17:45:44 | - | 308,100 |
24.09.24 17:45:44 | - | 308,100 |
24.09.24 17:45:20 | - | 308,600 |
24.09.24 17:45:11 | - | 308,400 |
24.09.24 17:44:50 | - | 309,000 |
24.09.24 17:44:50 | - | 309,000 |
24.09.24 17:44:13 | - | 309,000 |
24.09.24 17:44:13 | - | 309,000 |
24.09.24 17:43:42 | - | 309,200 |
24.09.24 17:43:38 | - | 309,100 |
24.09.24 17:43:38 | - | 309,100 |
24.09.24 17:43:38 | - | 309,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:43:32 | - | 309,600 |
24.09.24 17:43:17 | - | 309,400 |
24.09.24 17:42:09 | - | 309,600 |
24.09.24 17:42:08 | - | 309,600 |
24.09.24 17:41:46 | - | 310,300 |
24.09.24 17:41:28 | - | 310,300 |
24.09.24 17:41:24 | - | 310,100 |
24.09.24 17:41:20 | - | 310,100 |
24.09.24 17:41:15 | - | 310,100 |
24.09.24 17:40:09 | - | 310,300 |
24.09.24 17:39:20 | - | 310,900 |
24.09.24 17:37:51 | - | 310,700 |
24.09.24 17:37:44 | - | 310,500 |
24.09.24 17:36:22 | - | 311,200 |
24.09.24 17:36:12 | - | 311,000 |