WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:39:50 | - | 305,500 |
24.09.24 20:39:50 | - | 305,500 |
24.09.24 20:39:35 | - | 305,300 |
24.09.24 20:39:34 | - | 305,200 |
24.09.24 20:38:06 | - | 305,100 |
24.09.24 20:38:06 | - | 305,100 |
24.09.24 20:35:59 | - | 304,900 |
24.09.24 20:35:19 | - | 304,800 |
24.09.24 20:33:57 | - | 304,600 |
24.09.24 20:33:42 | - | 304,200 |
24.09.24 20:30:31 | - | 304,000 |
24.09.24 20:29:01 | - | 304,400 |
24.09.24 20:28:35 | - | 304,800 |
24.09.24 20:26:49 | - | 304,900 |
24.09.24 20:26:49 | - | 304,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:26:49 | - | 304,900 |
24.09.24 20:26:41 | - | 304,700 |
24.09.24 20:26:41 | - | 304,700 |
24.09.24 20:26:40 | - | 304,700 |
24.09.24 20:26:40 | - | 304,700 |
24.09.24 20:24:05 | - | 304,700 |
24.09.24 20:21:33 | - | 304,500 |
24.09.24 20:15:45 | - | 304,700 |
24.09.24 20:15:11 | - | 304,500 |
24.09.24 20:14:11 | - | 304,500 |
24.09.24 20:11:19 | - | 304,400 |
24.09.24 20:11:11 | - | 304,200 |
24.09.24 20:11:10 | - | 304,400 |
24.09.24 20:11:05 | - | 304,600 |
24.09.24 20:03:46 | - | 304,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:01:36 | - | 304,600 |
24.09.24 19:56:32 | - | 304,700 |
24.09.24 19:56:05 | - | 304,500 |
24.09.24 19:54:19 | - | 304,600 |
24.09.24 19:53:52 | - | 304,400 |
24.09.24 19:50:04 | - | 304,400 |
24.09.24 19:49:01 | - | 304,400 |
24.09.24 19:48:56 | - | 304,200 |
24.09.24 19:48:56 | - | 304,200 |
24.09.24 19:48:56 | - | 304,200 |
24.09.24 19:48:56 | - | 304,200 |
24.09.24 19:48:53 | - | 304,000 |
24.09.24 19:47:23 | - | 304,600 |
24.09.24 19:47:23 | - | 304,600 |
24.09.24 19:47:16 | - | 304,400 |