WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:36 | - | 303,500 |
25.09.24 16:03:07 | - | 303,300 |
25.09.24 16:02:08 | - | 302,400 |
25.09.24 16:00:29 | - | 302,100 |
25.09.24 15:59:34 | - | 302,900 |
25.09.24 15:58:46 | - | 303,500 |
25.09.24 15:58:06 | - | 302,300 |
25.09.24 15:57:16 | - | 301,300 |
25.09.24 15:55:53 | - | 302,300 |
25.09.24 15:54:30 | - | 302,300 |
25.09.24 15:54:24 | - | 302,500 |
25.09.24 15:53:32 | - | 302,400 |
25.09.24 15:50:59 | - | 302,100 |
25.09.24 15:50:57 | - | 302,700 |
25.09.24 15:50:15 | - | 302,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:50:15 | - | 302,800 |
25.09.24 15:50:15 | - | 302,800 |
25.09.24 15:50:15 | - | 302,800 |
25.09.24 15:48:52 | - | 302,200 |
25.09.24 15:47:33 | - | 301,800 |
25.09.24 15:42:26 | - | 301,900 |
25.09.24 15:36:31 | - | 302,900 |
25.09.24 15:32:52 | - | 302,200 |
25.09.24 15:31:08 | - | 303,800 |
25.09.24 15:30:06 | - | 303,800 |
25.09.24 15:29:56 | - | 303,900 |
25.09.24 15:28:30 | - | 301,600 |
25.09.24 15:22:39 | - | 302,900 |
25.09.24 15:07:18 | - | 302,800 |
25.09.24 15:01:26 | - | 303,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:56:03 | - | 303,100 |
25.09.24 14:50:38 | - | 303,100 |
25.09.24 14:42:50 | - | 303,100 |
25.09.24 14:30:09 | - | 303,200 |
25.09.24 14:19:05 | - | 303,200 |
25.09.24 14:13:52 | - | 303,200 |
25.09.24 14:04:20 | - | 303,200 |
25.09.24 13:56:18 | - | 303,400 |
25.09.24 13:51:07 | - | 303,300 |
25.09.24 13:42:02 | - | 303,400 |
25.09.24 13:27:44 | - | 303,500 |
25.09.24 13:11:37 | - | 303,600 |
25.09.24 12:56:24 | - | 303,900 |
25.09.24 12:35:41 | - | 303,800 |
25.09.24 12:26:52 | - | 303,700 |