WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:38:53 | - | 303,700 |
25.09.24 18:38:41 | - | 303,500 |
25.09.24 18:37:45 | - | 303,700 |
25.09.24 18:30:34 | - | 303,500 |
25.09.24 18:29:52 | - | 303,700 |
25.09.24 18:29:52 | - | 303,700 |
25.09.24 18:29:51 | - | 303,400 |
25.09.24 18:29:46 | - | 303,600 |
25.09.24 18:29:40 | - | 303,400 |
25.09.24 18:29:40 | - | 303,400 |
25.09.24 18:29:40 | - | 303,400 |
25.09.24 18:29:40 | - | 303,400 |
25.09.24 18:29:40 | - | 303,400 |
25.09.24 18:29:40 | - | 303,400 |
25.09.24 18:29:40 | - | 303,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:29:40 | - | 303,400 |
25.09.24 18:29:40 | - | 303,400 |
25.09.24 18:29:40 | - | 303,400 |
25.09.24 18:29:40 | - | 303,400 |
25.09.24 18:27:19 | - | 303,600 |
25.09.24 18:25:26 | - | 303,700 |
25.09.24 18:20:19 | - | 303,700 |
25.09.24 18:20:19 | - | 303,500 |
25.09.24 18:20:19 | - | 303,500 |
25.09.24 18:19:31 | - | 303,900 |
25.09.24 18:19:07 | - | 304,100 |
25.09.24 18:19:03 | - | 303,900 |
25.09.24 18:18:12 | - | 304,200 |
25.09.24 18:17:00 | - | 304,000 |
25.09.24 18:15:50 | - | 304,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:10:02 | - | 304,100 |
25.09.24 18:01:46 | - | 304,000 |
25.09.24 18:00:56 | - | 304,000 |
25.09.24 18:00:48 | - | 304,000 |
25.09.24 17:55:17 | - | 304,500 |
25.09.24 17:53:55 | - | 304,400 |
25.09.24 17:48:34 | - | 304,200 |
25.09.24 17:47:59 | - | 304,300 |
25.09.24 17:43:12 | - | 304,000 |
25.09.24 17:42:58 | - | 303,800 |
25.09.24 17:42:56 | - | 303,600 |
25.09.24 17:42:40 | - | 303,800 |
25.09.24 17:40:43 | - | 304,000 |
25.09.24 17:40:39 | - | 303,800 |
25.09.24 17:40:35 | - | 304,200 |