WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:20:19 | - | 303,500 |
25.09.24 18:20:19 | - | 303,500 |
25.09.24 18:19:31 | - | 303,900 |
25.09.24 18:19:07 | - | 304,100 |
25.09.24 18:19:03 | - | 303,900 |
25.09.24 18:18:12 | - | 304,200 |
25.09.24 18:17:00 | - | 304,000 |
25.09.24 18:15:50 | - | 304,100 |
25.09.24 18:10:02 | - | 304,100 |
25.09.24 18:01:46 | - | 304,000 |
25.09.24 18:00:56 | - | 304,000 |
25.09.24 18:00:48 | - | 304,000 |
25.09.24 17:55:17 | - | 304,500 |
25.09.24 17:53:55 | - | 304,400 |
25.09.24 17:48:34 | - | 304,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:47:59 | - | 304,300 |
25.09.24 17:43:12 | - | 304,000 |
25.09.24 17:42:58 | - | 303,800 |
25.09.24 17:42:56 | - | 303,600 |
25.09.24 17:42:40 | - | 303,800 |
25.09.24 17:40:43 | - | 304,000 |
25.09.24 17:40:39 | - | 303,800 |
25.09.24 17:40:35 | - | 304,200 |
25.09.24 17:39:50 | - | 303,900 |
25.09.24 17:39:50 | - | 303,900 |
25.09.24 17:39:48 | - | 304,400 |
25.09.24 17:39:23 | - | 304,000 |
25.09.24 17:39:09 | - | 303,800 |
25.09.24 17:39:09 | - | 303,800 |
25.09.24 17:39:09 | - | 303,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:39:02 | - | 304,200 |
25.09.24 17:38:41 | - | 304,000 |
25.09.24 17:38:02 | - | 304,000 |
25.09.24 17:37:57 | - | 303,800 |
25.09.24 17:37:57 | - | 303,800 |
25.09.24 17:37:57 | - | 303,800 |
25.09.24 17:37:57 | - | 303,800 |
25.09.24 17:37:57 | - | 303,800 |
25.09.24 17:37:57 | - | 303,800 |
25.09.24 17:37:57 | - | 303,800 |
25.09.24 17:37:57 | - | 303,800 |
25.09.24 17:37:57 | - | 303,800 |
25.09.24 17:37:57 | - | 303,800 |
25.09.24 17:37:57 | - | 303,800 |
25.09.24 17:37:57 | - | 303,800 |