WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:39:15 | - | 303,900 |
25.09.24 19:39:15 | - | 303,900 |
25.09.24 19:39:15 | - | 303,900 |
25.09.24 19:39:15 | - | 303,900 |
25.09.24 19:39:15 | - | 303,900 |
25.09.24 19:39:11 | - | 304,400 |
25.09.24 19:38:47 | - | 304,200 |
25.09.24 19:38:05 | - | 304,300 |
25.09.24 19:36:35 | - | 304,100 |
25.09.24 19:36:23 | - | 304,000 |
25.09.24 19:35:03 | - | 303,700 |
25.09.24 19:34:57 | - | 304,100 |
25.09.24 19:34:54 | - | 304,100 |
25.09.24 19:34:40 | - | 304,100 |
25.09.24 19:34:39 | - | 304,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:34:39 | - | 304,400 |
25.09.24 19:34:39 | - | 304,400 |
25.09.24 19:34:36 | - | 304,100 |
25.09.24 19:34:29 | - | 304,300 |
25.09.24 19:34:29 | - | 304,300 |
25.09.24 19:32:43 | - | 304,300 |
25.09.24 19:32:40 | - | 304,100 |
25.09.24 19:32:34 | - | 304,400 |
25.09.24 19:32:05 | - | 304,600 |
25.09.24 19:32:05 | - | 304,400 |
25.09.24 19:31:56 | - | 304,500 |
25.09.24 19:31:47 | - | 304,300 |
25.09.24 19:30:35 | - | 304,400 |
25.09.24 19:30:35 | - | 304,400 |
25.09.24 19:30:35 | - | 304,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:30:35 | - | 304,400 |
25.09.24 19:30:35 | - | 304,400 |
25.09.24 19:30:35 | - | 304,400 |
25.09.24 19:30:35 | - | 304,400 |
25.09.24 19:30:29 | - | 304,400 |
25.09.24 19:30:00 | - | 304,400 |
25.09.24 19:29:58 | - | 304,600 |
25.09.24 19:29:44 | - | 304,400 |
25.09.24 19:29:31 | - | 304,400 |
25.09.24 19:29:31 | - | 304,400 |
25.09.24 19:29:27 | - | 304,400 |
25.09.24 19:29:04 | - | 304,600 |
25.09.24 19:28:47 | - | 304,700 |
25.09.24 19:28:09 | - | 304,600 |
25.09.24 19:28:05 | - | 304,600 |