WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:46:03 | - | 303,200 |
25.09.24 19:46:02 | - | 302,900 |
25.09.24 19:46:01 | - | 303,200 |
25.09.24 19:45:42 | - | 303,000 |
25.09.24 19:45:42 | - | 302,800 |
25.09.24 19:45:07 | - | 303,100 |
25.09.24 19:45:01 | - | 302,900 |
25.09.24 19:45:00 | - | 303,000 |
25.09.24 19:44:58 | - | 302,700 |
25.09.24 19:44:56 | - | 303,200 |
25.09.24 19:44:55 | - | 303,300 |
25.09.24 19:44:18 | - | 303,600 |
25.09.24 19:43:13 | - | 303,800 |
25.09.24 19:42:57 | - | 303,700 |
25.09.24 19:40:44 | - | 303,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:40:44 | - | 303,900 |
25.09.24 19:40:44 | - | 303,900 |
25.09.24 19:40:44 | - | 303,900 |
25.09.24 19:40:44 | - | 303,900 |
25.09.24 19:40:22 | - | 304,000 |
25.09.24 19:40:11 | - | 303,800 |
25.09.24 19:39:50 | - | 304,100 |
25.09.24 19:39:50 | - | 304,100 |
25.09.24 19:39:49 | - | 304,300 |
25.09.24 19:39:48 | - | 304,300 |
25.09.24 19:39:24 | - | 304,100 |
25.09.24 19:39:22 | - | 304,400 |
25.09.24 19:39:22 | - | 304,400 |
25.09.24 19:39:22 | - | 304,400 |
25.09.24 19:39:17 | - | 304,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:39:17 | - | 304,100 |
25.09.24 19:39:15 | - | 303,900 |
25.09.24 19:39:15 | - | 303,900 |
25.09.24 19:39:15 | - | 303,900 |
25.09.24 19:39:15 | - | 303,900 |
25.09.24 19:39:15 | - | 303,900 |
25.09.24 19:39:11 | - | 304,400 |
25.09.24 19:38:47 | - | 304,200 |
25.09.24 19:38:05 | - | 304,300 |
25.09.24 19:36:35 | - | 304,100 |
25.09.24 19:36:23 | - | 304,000 |
25.09.24 19:35:03 | - | 303,700 |
25.09.24 19:34:57 | - | 304,100 |
25.09.24 19:34:54 | - | 304,100 |
25.09.24 19:34:40 | - | 304,100 |