WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:55:42 | - | 302,900 |
25.09.24 19:55:42 | - | 302,900 |
25.09.24 19:55:05 | - | 302,700 |
25.09.24 19:55:02 | - | 302,500 |
25.09.24 19:54:38 | - | 302,800 |
25.09.24 19:54:32 | - | 302,500 |
25.09.24 19:54:20 | - | 302,800 |
25.09.24 19:53:52 | - | 302,600 |
25.09.24 19:52:59 | - | 302,400 |
25.09.24 19:52:38 | - | 302,600 |
25.09.24 19:52:15 | - | 302,400 |
25.09.24 19:52:14 | - | 302,800 |
25.09.24 19:52:11 | - | 302,600 |
25.09.24 19:52:08 | - | 302,800 |
25.09.24 19:52:08 | - | 302,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:52:03 | - | 302,800 |
25.09.24 19:51:55 | - | 302,500 |
25.09.24 19:51:38 | - | 302,500 |
25.09.24 19:51:38 | - | 302,500 |
25.09.24 19:51:36 | - | 302,700 |
25.09.24 19:51:09 | - | 302,500 |
25.09.24 19:50:54 | - | 302,800 |
25.09.24 19:50:30 | - | 302,500 |
25.09.24 19:49:38 | - | 302,600 |
25.09.24 19:47:38 | - | 302,700 |
25.09.24 19:47:38 | - | 302,700 |
25.09.24 19:47:25 | - | 302,700 |
25.09.24 19:47:15 | - | 302,600 |
25.09.24 19:47:15 | - | 302,600 |
25.09.24 19:47:01 | - | 302,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:46:40 | - | 303,100 |
25.09.24 19:46:38 | - | 302,900 |
25.09.24 19:46:19 | - | 303,200 |
25.09.24 19:46:19 | - | 303,200 |
25.09.24 19:46:19 | - | 303,200 |
25.09.24 19:46:19 | - | 303,000 |
25.09.24 19:46:19 | - | 303,000 |
25.09.24 19:46:18 | - | 303,000 |
25.09.24 19:46:15 | - | 303,200 |
25.09.24 19:46:03 | - | 303,000 |
25.09.24 19:46:03 | - | 303,200 |
25.09.24 19:46:03 | - | 303,200 |
25.09.24 19:46:03 | - | 303,200 |
25.09.24 19:46:03 | - | 303,200 |
25.09.24 19:46:03 | - | 303,200 |