WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:33:21 | - | 302,500 |
25.09.24 20:33:14 | - | 302,300 |
25.09.24 20:33:14 | - | 302,500 |
25.09.24 20:33:11 | - | 302,300 |
25.09.24 20:33:11 | - | 302,300 |
25.09.24 20:33:11 | - | 302,300 |
25.09.24 20:33:10 | - | 302,500 |
25.09.24 20:32:09 | - | 302,300 |
25.09.24 20:32:08 | - | 302,500 |
25.09.24 20:32:08 | - | 302,500 |
25.09.24 20:32:08 | - | 302,500 |
25.09.24 20:32:06 | - | 302,300 |
25.09.24 20:32:05 | - | 302,500 |
25.09.24 20:32:01 | - | 302,300 |
25.09.24 20:32:00 | - | 302,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:31:58 | - | 302,300 |
25.09.24 20:31:58 | - | 302,500 |
25.09.24 20:31:58 | - | 302,500 |
25.09.24 20:31:55 | - | 302,300 |
25.09.24 20:31:54 | - | 302,500 |
25.09.24 20:31:54 | - | 302,500 |
25.09.24 20:31:33 | - | 302,300 |
25.09.24 20:31:33 | - | 302,300 |
25.09.24 20:30:24 | - | 302,400 |
25.09.24 20:19:41 | - | 302,400 |
25.09.24 20:19:41 | - | 302,400 |
25.09.24 20:19:41 | - | 302,400 |
25.09.24 20:17:33 | - | 302,200 |
25.09.24 20:17:10 | - | 302,400 |
25.09.24 20:17:10 | - | 302,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:17:10 | - | 302,400 |
25.09.24 20:17:10 | - | 302,400 |
25.09.24 20:17:10 | - | 302,400 |
25.09.24 20:17:10 | - | 302,400 |
25.09.24 20:17:05 | - | 302,200 |
25.09.24 20:17:01 | - | 302,400 |
25.09.24 20:17:01 | - | 302,400 |
25.09.24 20:17:01 | - | 302,400 |
25.09.24 20:17:01 | - | 302,400 |
25.09.24 20:16:23 | - | 302,200 |
25.09.24 20:16:23 | - | 302,200 |
25.09.24 20:15:50 | - | 302,300 |
25.09.24 20:15:50 | - | 302,300 |
25.09.24 20:15:50 | - | 302,300 |
25.09.24 20:15:47 | - | 302,100 |