WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:00:01 | - | 302,100 |
26.09.24 12:39:39 | - | 302,000 |
26.09.24 11:05:48 | - | 302,300 |
26.09.24 10:31:27 | - | 302,500 |
26.09.24 10:14:42 | - | 302,600 |
26.09.24 10:05:35 | - | 302,600 |
26.09.24 10:00:28 | - | 302,700 |
26.09.24 09:56:54 | - | 302,600 |
26.09.24 09:50:30 | - | 302,300 |
26.09.24 09:36:34 | - | 302,200 |
26.09.24 09:31:13 | - | 302,000 |
26.09.24 09:11:24 | - | 302,100 |
26.09.24 08:56:57 | - | 302,200 |
26.09.24 08:47:47 | - | 302,100 |
26.09.24 08:47:47 | - | 302,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:41:56 | - | 302,300 |
26.09.24 08:25:48 | - | 302,300 |
26.09.24 08:17:32 | - | 302,400 |
26.09.24 08:11:17 | - | 302,300 |
26.09.24 08:06:15 | - | 302,400 |
26.09.24 07:50:02 | - | 302,200 |
26.09.24 07:50:02 | - | 302,200 |
26.09.24 07:45:41 | - | 302,100 |
25.09.24 21:59:40 | - | 304,600 |
25.09.24 21:59:21 | - | 304,200 |
25.09.24 21:59:11 | - | 304,300 |
25.09.24 21:58:44 | - | 304,500 |
25.09.24 21:58:12 | - | 304,500 |
25.09.24 21:57:47 | - | 304,500 |
25.09.24 21:55:49 | - | 304,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:52:53 | - | 304,200 |
25.09.24 21:51:59 | - | 304,000 |
25.09.24 21:51:46 | - | 304,200 |
25.09.24 21:51:03 | - | 304,000 |
25.09.24 21:50:41 | - | 303,800 |
25.09.24 21:50:10 | - | 303,600 |
25.09.24 21:48:16 | - | 304,100 |
25.09.24 21:47:32 | - | 304,100 |
25.09.24 21:47:29 | - | 304,000 |
25.09.24 21:47:16 | - | 304,100 |
25.09.24 21:46:40 | - | 304,100 |
25.09.24 21:46:30 | - | 303,800 |
25.09.24 21:46:30 | - | 303,800 |
25.09.24 21:46:30 | - | 303,800 |
25.09.24 21:46:15 | - | 303,800 |