WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:34:07 | - | 312,400 |
26.09.24 16:33:01 | - | 312,600 |
26.09.24 16:31:18 | - | 312,700 |
26.09.24 16:29:13 | - | 312,400 |
26.09.24 16:24:14 | - | 312,300 |
26.09.24 16:23:31 | - | 312,800 |
26.09.24 16:23:12 | - | 312,800 |
26.09.24 16:21:08 | - | 311,900 |
26.09.24 16:18:33 | - | 311,900 |
26.09.24 16:16:37 | - | 312,000 |
26.09.24 16:16:01 | - | 312,000 |
26.09.24 16:14:09 | - | 311,900 |
26.09.24 16:11:46 | - | 312,000 |
26.09.24 16:11:09 | - | 312,000 |
26.09.24 16:09:29 | - | 312,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:27 | - | 312,000 |
26.09.24 16:05:55 | - | 312,000 |
26.09.24 16:04:32 | - | 311,600 |
26.09.24 16:03:10 | - | 312,600 |
26.09.24 16:01:46 | - | 313,400 |
26.09.24 16:00:29 | - | 314,900 |
26.09.24 15:56:52 | - | 312,900 |
26.09.24 15:55:00 | - | 312,400 |
26.09.24 15:53:35 | - | 312,100 |
26.09.24 15:51:53 | - | 312,000 |
26.09.24 15:48:33 | - | 312,600 |
26.09.24 15:46:22 | - | 311,500 |
26.09.24 15:45:01 | - | 310,300 |
26.09.24 15:41:17 | - | 308,800 |
26.09.24 15:40:13 | - | 308,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:43 | - | 308,600 |
26.09.24 15:36:22 | - | 305,800 |
26.09.24 15:33:29 | - | 306,000 |
26.09.24 15:33:09 | - | 306,000 |
26.09.24 15:30:54 | - | 305,600 |
26.09.24 15:28:51 | - | 303,800 |
26.09.24 15:28:01 | - | 302,000 |
26.09.24 15:27:01 | - | 301,700 |
26.09.24 15:23:14 | - | 302,500 |
26.09.24 15:08:58 | - | 302,300 |
26.09.24 15:02:06 | - | 302,100 |
26.09.24 14:48:08 | - | 302,000 |
26.09.24 14:37:12 | - | 302,300 |
26.09.24 14:30:30 | - | 302,000 |
26.09.24 14:23:19 | - | 301,900 |