WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:54:55 | - | 315,000 |
26.09.24 18:54:55 | - | 315,000 |
26.09.24 18:54:32 | - | 315,000 |
26.09.24 18:51:10 | - | 314,800 |
26.09.24 18:50:51 | - | 314,600 |
26.09.24 18:50:41 | - | 314,500 |
26.09.24 18:50:20 | - | 314,400 |
26.09.24 18:50:05 | - | 314,600 |
26.09.24 18:49:40 | - | 314,700 |
26.09.24 18:49:35 | - | 314,700 |
26.09.24 18:48:04 | - | 315,200 |
26.09.24 18:47:43 | - | 315,200 |
26.09.24 18:47:41 | - | 315,000 |
26.09.24 18:42:46 | - | 315,400 |
26.09.24 18:41:35 | - | 315,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:40:36 | - | 315,500 |
26.09.24 18:40:28 | - | 315,100 |
26.09.24 18:40:23 | - | 315,100 |
26.09.24 18:38:42 | - | 315,100 |
26.09.24 18:38:32 | - | 314,800 |
26.09.24 18:37:25 | - | 314,600 |
26.09.24 18:37:25 | - | 314,600 |
26.09.24 18:37:25 | - | 314,600 |
26.09.24 18:37:25 | - | 314,600 |
26.09.24 18:37:25 | - | 314,600 |
26.09.24 18:37:24 | - | 314,800 |
26.09.24 18:36:38 | - | 314,600 |
26.09.24 18:32:05 | - | 314,600 |
26.09.24 18:31:34 | - | 314,400 |
26.09.24 18:31:21 | - | 314,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:31:14 | - | 314,600 |
26.09.24 18:30:49 | - | 314,700 |
26.09.24 18:30:04 | - | 314,600 |
26.09.24 18:29:47 | - | 314,400 |
26.09.24 18:29:37 | - | 314,600 |
26.09.24 18:29:05 | - | 314,400 |
26.09.24 18:28:59 | - | 314,300 |
26.09.24 18:28:10 | - | 315,000 |
26.09.24 18:28:00 | - | 314,900 |
26.09.24 18:27:58 | - | 314,900 |
26.09.24 18:26:32 | - | 315,200 |
26.09.24 18:26:03 | - | 315,200 |
26.09.24 18:25:23 | - | 314,900 |
26.09.24 18:24:58 | - | 314,800 |
26.09.24 18:24:22 | - | 314,600 |