WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:02:38 | - | 313,700 |
26.09.24 20:02:38 | - | 313,700 |
26.09.24 20:02:33 | - | 313,500 |
26.09.24 20:02:30 | - | 313,300 |
26.09.24 20:02:26 | - | 313,200 |
26.09.24 20:00:41 | - | 314,100 |
26.09.24 20:00:39 | - | 313,900 |
26.09.24 20:00:36 | - | 314,200 |
26.09.24 20:00:20 | - | 314,000 |
26.09.24 20:00:16 | - | 313,800 |
26.09.24 20:00:11 | - | 313,600 |
26.09.24 19:56:05 | - | 314,300 |
26.09.24 19:55:55 | - | 314,100 |
26.09.24 19:55:49 | - | 313,900 |
26.09.24 19:55:46 | - | 314,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:55:10 | - | 314,200 |
26.09.24 19:54:27 | - | 314,200 |
26.09.24 19:54:03 | - | 314,300 |
26.09.24 19:54:01 | - | 314,100 |
26.09.24 19:53:56 | - | 314,100 |
26.09.24 19:53:50 | - | 314,000 |
26.09.24 19:52:23 | - | 314,200 |
26.09.24 19:52:23 | - | 314,200 |
26.09.24 19:52:23 | - | 314,200 |
26.09.24 19:52:23 | - | 314,200 |
26.09.24 19:51:55 | - | 314,100 |
26.09.24 19:50:24 | - | 314,300 |
26.09.24 19:50:23 | - | 314,000 |
26.09.24 19:50:23 | - | 314,000 |
26.09.24 19:50:22 | - | 314,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:50:21 | - | 314,000 |
26.09.24 19:50:21 | - | 314,300 |
26.09.24 19:50:20 | - | 314,000 |
26.09.24 19:50:20 | - | 314,000 |
26.09.24 19:50:18 | - | 314,300 |
26.09.24 19:49:56 | - | 313,900 |
26.09.24 19:49:52 | - | 314,000 |
26.09.24 19:49:50 | - | 313,800 |
26.09.24 19:49:50 | - | 313,800 |
26.09.24 19:47:06 | - | 314,200 |
26.09.24 19:46:54 | - | 314,000 |
26.09.24 19:46:54 | - | 314,000 |
26.09.24 19:46:54 | - | 314,000 |
26.09.24 19:46:51 | - | 313,800 |
26.09.24 19:46:51 | - | 313,800 |