WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:51:36 | - | 314,100 |
26.09.24 20:50:19 | - | 313,800 |
26.09.24 20:50:19 | - | 313,800 |
26.09.24 20:48:36 | - | 314,000 |
26.09.24 20:46:35 | - | 314,100 |
26.09.24 20:45:54 | - | 314,000 |
26.09.24 20:45:41 | - | 313,900 |
26.09.24 20:44:39 | - | 314,100 |
26.09.24 20:44:31 | - | 313,900 |
26.09.24 20:43:12 | - | 314,400 |
26.09.24 20:43:12 | - | 314,400 |
26.09.24 20:43:12 | - | 314,400 |
26.09.24 20:43:12 | - | 314,400 |
26.09.24 20:43:11 | - | 314,200 |
26.09.24 20:43:08 | - | 314,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:43:03 | - | 314,200 |
26.09.24 20:41:43 | - | 314,400 |
26.09.24 20:40:20 | - | 314,400 |
26.09.24 20:40:20 | - | 314,400 |
26.09.24 20:37:51 | - | 314,200 |
26.09.24 20:37:51 | - | 314,200 |
26.09.24 20:37:51 | - | 314,200 |
26.09.24 20:37:51 | - | 314,200 |
26.09.24 20:37:32 | - | 314,200 |
26.09.24 20:36:37 | - | 314,200 |
26.09.24 20:36:14 | - | 314,000 |
26.09.24 20:36:13 | - | 314,200 |
26.09.24 20:36:12 | - | 314,000 |
26.09.24 20:36:11 | - | 313,800 |
26.09.24 20:33:47 | - | 314,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:33:21 | - | 314,300 |
26.09.24 20:33:10 | - | 314,100 |
26.09.24 20:33:09 | - | 314,100 |
26.09.24 20:33:09 | - | 314,100 |
26.09.24 20:33:09 | - | 314,100 |
26.09.24 20:33:09 | - | 314,100 |
26.09.24 20:33:09 | - | 314,100 |
26.09.24 20:33:09 | - | 314,100 |
26.09.24 20:33:09 | - | 314,100 |
26.09.24 20:33:09 | - | 314,100 |
26.09.24 20:33:06 | - | 314,100 |
26.09.24 20:33:06 | - | 314,100 |
26.09.24 20:33:06 | - | 314,100 |
26.09.24 20:33:06 | - | 314,100 |
26.09.24 20:33:06 | - | 314,100 |