WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:23:08 | - | 315,400 |
26.09.24 21:23:08 | - | 315,400 |
26.09.24 21:23:08 | - | 315,400 |
26.09.24 21:23:08 | - | 315,400 |
26.09.24 21:19:13 | - | 315,100 |
26.09.24 21:19:09 | - | 315,300 |
26.09.24 21:19:07 | - | 315,100 |
26.09.24 21:19:07 | - | 315,100 |
26.09.24 21:18:52 | - | 315,000 |
26.09.24 21:18:52 | - | 315,000 |
26.09.24 21:18:51 | - | 314,800 |
26.09.24 21:18:51 | - | 314,800 |
26.09.24 21:18:51 | - | 315,000 |
26.09.24 21:16:30 | - | 315,300 |
26.09.24 21:16:30 | - | 315,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:16:29 | - | 315,100 |
26.09.24 21:16:29 | - | 315,100 |
26.09.24 21:14:00 | - | 315,400 |
26.09.24 21:13:55 | - | 315,400 |
26.09.24 21:13:52 | - | 315,400 |
26.09.24 21:09:58 | - | 315,200 |
26.09.24 21:07:54 | - | 315,000 |
26.09.24 21:07:54 | - | 315,000 |
26.09.24 21:07:27 | - | 314,900 |
26.09.24 21:07:25 | - | 314,700 |
26.09.24 21:07:25 | - | 314,700 |
26.09.24 21:07:13 | - | 314,900 |
26.09.24 21:07:10 | - | 314,700 |
26.09.24 21:07:10 | - | 314,900 |
26.09.24 21:06:49 | - | 314,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:06:36 | - | 314,700 |
26.09.24 21:06:13 | - | 314,600 |
26.09.24 21:06:12 | - | 314,600 |
26.09.24 21:06:10 | - | 314,400 |
26.09.24 21:06:05 | - | 314,600 |
26.09.24 21:06:05 | - | 314,600 |
26.09.24 21:06:05 | - | 314,600 |
26.09.24 21:06:05 | - | 314,600 |
26.09.24 21:06:05 | - | 314,600 |
26.09.24 21:06:04 | - | 314,600 |
26.09.24 21:06:04 | - | 314,600 |
26.09.24 21:06:04 | - | 314,600 |
26.09.24 21:06:04 | - | 314,600 |
26.09.24 21:06:04 | - | 314,600 |
26.09.24 21:06:04 | - | 314,600 |