WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:51 | - | 319,600 |
27.09.24 15:41:51 | - | 319,600 |
27.09.24 15:41:51 | - | 319,600 |
27.09.24 15:41:51 | - | 319,600 |
27.09.24 15:41:51 | - | 319,600 |
27.09.24 15:41:51 | - | 319,600 |
27.09.24 15:41:51 | - | 319,600 |
27.09.24 15:41:51 | - | 319,600 |
27.09.24 15:41:51 | - | 319,600 |
27.09.24 15:40:04 | - | 319,500 |
27.09.24 15:39:08 | - | 319,500 |
27.09.24 15:37:44 | - | 320,000 |
27.09.24 15:36:17 | - | 318,700 |
27.09.24 15:34:44 | - | 318,200 |
27.09.24 15:33:33 | - | 317,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:39 | - | 314,500 |
27.09.24 15:30:37 | - | 315,100 |
27.09.24 15:30:37 | - | 315,100 |
27.09.24 15:30:37 | - | 315,100 |
27.09.24 15:30:37 | - | 315,100 |
27.09.24 15:30:00 | - | 315,000 |
27.09.24 15:29:15 | - | 313,300 |
27.09.24 15:28:31 | - | 313,700 |
27.09.24 15:26:26 | - | 314,500 |
27.09.24 15:00:23 | - | 314,300 |
27.09.24 14:53:11 | - | 314,600 |
27.09.24 14:44:03 | - | 314,700 |
27.09.24 14:43:04 | - | 315,000 |
27.09.24 14:32:52 | - | 315,200 |
27.09.24 14:30:51 | - | 314,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:40 | - | 315,000 |
27.09.24 14:28:12 | - | 315,300 |
27.09.24 14:17:11 | - | 315,200 |
27.09.24 14:08:04 | - | 314,900 |
27.09.24 13:58:10 | - | 314,800 |
27.09.24 13:45:51 | - | 314,700 |
27.09.24 13:31:19 | - | 314,800 |
27.09.24 13:24:09 | - | 314,700 |
27.09.24 12:57:52 | - | 314,600 |
27.09.24 12:34:25 | - | 314,700 |
27.09.24 12:21:19 | - | 315,000 |
27.09.24 12:09:16 | - | 315,000 |
27.09.24 12:03:10 | - | 314,900 |
27.09.24 11:55:41 | - | 315,000 |
27.09.24 11:47:43 | - | 315,100 |