WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:49 | - | 320,600 |
27.09.24 16:32:49 | - | 320,600 |
27.09.24 16:32:49 | - | 320,600 |
27.09.24 16:32:49 | - | 320,600 |
27.09.24 16:32:49 | - | 320,600 |
27.09.24 16:32:49 | - | 320,600 |
27.09.24 16:32:49 | - | 320,600 |
27.09.24 16:32:49 | - | 320,600 |
27.09.24 16:32:49 | - | 320,600 |
27.09.24 16:32:49 | - | 320,600 |
27.09.24 16:32:49 | - | 320,600 |
27.09.24 16:31:40 | - | 320,300 |
27.09.24 16:30:26 | - | 320,500 |
27.09.24 16:28:42 | - | 320,800 |
27.09.24 16:27:44 | - | 320,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:02 | - | 320,300 |
27.09.24 16:24:39 | - | 320,100 |
27.09.24 16:23:36 | - | 320,100 |
27.09.24 16:22:06 | - | 319,600 |
27.09.24 16:17:25 | - | 319,200 |
27.09.24 16:17:00 | - | 319,300 |
27.09.24 16:15:32 | - | 319,600 |
27.09.24 16:13:38 | - | 319,700 |
27.09.24 16:12:06 | - | 319,500 |
27.09.24 16:10:37 | - | 319,400 |
27.09.24 16:07:29 | - | 319,500 |
27.09.24 16:06:07 | - | 319,200 |
27.09.24 16:04:03 | - | 319,300 |
27.09.24 16:03:25 | - | 319,000 |
27.09.24 16:01:26 | - | 318,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:42 | - | 318,700 |
27.09.24 15:59:20 | - | 318,100 |
27.09.24 15:56:19 | - | 318,000 |
27.09.24 15:55:18 | - | 318,000 |
27.09.24 15:53:51 | - | 318,100 |
27.09.24 15:52:57 | - | 317,800 |
27.09.24 15:50:52 | - | 318,100 |
27.09.24 15:49:59 | - | 318,400 |
27.09.24 15:48:53 | - | 318,800 |
27.09.24 15:48:45 | - | 319,600 |
27.09.24 15:48:45 | - | 319,600 |
27.09.24 15:47:01 | - | 320,400 |
27.09.24 15:45:41 | - | 320,300 |
27.09.24 15:43:18 | - | 320,400 |
27.09.24 15:42:55 | - | 319,600 |