WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:09 | - | 316,300 |
26.09.24 21:46:52 | - | 316,100 |
26.09.24 21:45:56 | - | 316,100 |
26.09.24 21:43:05 | - | 315,900 |
26.09.24 21:41:24 | - | 316,100 |
26.09.24 21:40:35 | - | 315,900 |
26.09.24 21:39:49 | - | 315,900 |
26.09.24 21:39:39 | - | 315,900 |
26.09.24 21:39:39 | - | 315,900 |
26.09.24 21:39:34 | - | 315,900 |
26.09.24 21:39:29 | - | 315,700 |
26.09.24 21:37:25 | - | 315,700 |
26.09.24 21:35:26 | - | 315,600 |
26.09.24 21:33:54 | - | 315,500 |
26.09.24 21:33:52 | - | 315,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:33:52 | - | 315,300 |
26.09.24 21:33:52 | - | 315,300 |
26.09.24 21:33:45 | - | 315,400 |
26.09.24 21:33:21 | - | 315,400 |
26.09.24 21:33:20 | - | 315,400 |
26.09.24 21:33:19 | - | 315,400 |
26.09.24 21:33:18 | - | 315,400 |
26.09.24 21:33:16 | - | 315,400 |
26.09.24 21:32:52 | - | 315,400 |
26.09.24 21:32:51 | - | 315,200 |
26.09.24 21:32:51 | - | 315,200 |
26.09.24 21:32:51 | - | 315,200 |
26.09.24 21:32:09 | - | 315,200 |
26.09.24 21:32:00 | - | 315,000 |
26.09.24 21:32:00 | - | 315,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:31:15 | - | 315,300 |
26.09.24 21:31:15 | - | 315,300 |
26.09.24 21:31:15 | - | 315,300 |
26.09.24 21:31:15 | - | 315,300 |
26.09.24 21:31:15 | - | 315,300 |
26.09.24 21:29:48 | - | 315,000 |
26.09.24 21:28:22 | - | 314,800 |
26.09.24 21:27:58 | - | 315,000 |
26.09.24 21:27:58 | - | 315,000 |
26.09.24 21:27:58 | - | 315,000 |
26.09.24 21:24:33 | - | 315,100 |
26.09.24 21:24:29 | - | 315,100 |
26.09.24 21:24:29 | - | 315,100 |
26.09.24 21:24:29 | - | 315,100 |
26.09.24 21:23:08 | - | 315,400 |