WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:33:06 | - | 314,100 |
26.09.24 20:33:06 | - | 314,100 |
26.09.24 20:33:06 | - | 314,100 |
26.09.24 20:33:03 | - | 314,100 |
26.09.24 20:33:03 | - | 314,100 |
26.09.24 20:33:00 | - | 314,000 |
26.09.24 20:32:57 | - | 313,800 |
26.09.24 20:30:13 | - | 314,300 |
26.09.24 20:29:22 | - | 314,100 |
26.09.24 20:29:21 | - | 314,300 |
26.09.24 20:29:21 | - | 314,300 |
26.09.24 20:29:21 | - | 314,300 |
26.09.24 20:24:30 | - | 314,100 |
26.09.24 20:24:03 | - | 313,900 |
26.09.24 20:23:33 | - | 313,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:23:33 | - | 313,800 |
26.09.24 20:23:33 | - | 313,800 |
26.09.24 20:23:33 | - | 313,800 |
26.09.24 20:23:30 | - | 313,800 |
26.09.24 20:23:17 | - | 313,600 |
26.09.24 20:22:55 | - | 314,300 |
26.09.24 20:22:54 | - | 314,300 |
26.09.24 20:22:54 | - | 314,300 |
26.09.24 20:22:51 | - | 314,200 |
26.09.24 20:22:51 | - | 314,200 |
26.09.24 20:17:46 | - | 314,200 |
26.09.24 20:12:23 | - | 314,000 |
26.09.24 20:09:13 | - | 314,000 |
26.09.24 20:08:54 | - | 314,000 |
26.09.24 20:08:50 | - | 313,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:08:47 | - | 313,800 |
26.09.24 20:08:35 | - | 313,600 |
26.09.24 20:08:30 | - | 313,400 |
26.09.24 20:08:28 | - | 313,200 |
26.09.24 20:07:25 | - | 314,100 |
26.09.24 20:07:25 | - | 314,100 |
26.09.24 20:07:25 | - | 314,100 |
26.09.24 20:07:25 | - | 314,100 |
26.09.24 20:07:25 | - | 314,100 |
26.09.24 20:04:24 | - | 314,000 |
26.09.24 20:04:23 | - | 314,200 |
26.09.24 20:04:23 | - | 314,200 |
26.09.24 20:04:03 | - | 313,900 |
26.09.24 20:04:03 | - | 313,900 |
26.09.24 20:03:30 | - | 313,900 |