WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:46:51 | - | 313,800 |
26.09.24 19:46:30 | - | 313,900 |
26.09.24 19:46:27 | - | 313,900 |
26.09.24 19:46:25 | - | 313,700 |
26.09.24 19:42:58 | - | 314,300 |
26.09.24 19:42:55 | - | 314,000 |
26.09.24 19:42:55 | - | 314,200 |
26.09.24 19:42:54 | - | 314,000 |
26.09.24 19:42:54 | - | 314,000 |
26.09.24 19:42:54 | - | 314,300 |
26.09.24 19:42:54 | - | 314,300 |
26.09.24 19:42:54 | - | 314,300 |
26.09.24 19:42:54 | - | 314,300 |
26.09.24 19:42:51 | - | 314,000 |
26.09.24 19:42:51 | - | 314,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:42:33 | - | 314,000 |
26.09.24 19:42:24 | - | 313,700 |
26.09.24 19:42:19 | - | 313,500 |
26.09.24 19:42:11 | - | 314,300 |
26.09.24 19:41:59 | - | 314,100 |
26.09.24 19:41:58 | - | 314,400 |
26.09.24 19:41:57 | - | 314,100 |
26.09.24 19:41:55 | - | 314,300 |
26.09.24 19:41:54 | - | 314,100 |
26.09.24 19:41:53 | - | 314,300 |
26.09.24 19:41:48 | - | 314,100 |
26.09.24 19:41:48 | - | 314,100 |
26.09.24 19:41:48 | - | 314,300 |
26.09.24 19:40:26 | - | 314,100 |
26.09.24 19:40:22 | - | 313,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:40:17 | - | 313,700 |
26.09.24 19:40:13 | - | 313,500 |
26.09.24 19:40:13 | - | 313,500 |
26.09.24 19:40:13 | - | 313,500 |
26.09.24 19:40:13 | - | 313,500 |
26.09.24 19:40:13 | - | 313,500 |
26.09.24 19:37:15 | - | 314,300 |
26.09.24 19:36:52 | - | 314,100 |
26.09.24 19:36:52 | - | 314,100 |
26.09.24 19:34:30 | - | 314,100 |
26.09.24 19:34:30 | - | 314,100 |
26.09.24 19:34:30 | - | 314,100 |
26.09.24 19:31:35 | - | 314,200 |
26.09.24 19:29:59 | - | 314,000 |
26.09.24 19:20:47 | - | 313,900 |