WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:51 | - | 312,700 |
26.09.24 17:30:01 | - | 312,600 |
26.09.24 17:30:01 | - | 312,600 |
26.09.24 17:30:01 | - | 312,600 |
26.09.24 17:26:35 | - | 313,500 |
26.09.24 17:25:49 | - | 313,500 |
26.09.24 17:24:56 | - | 313,300 |
26.09.24 17:24:03 | - | 312,800 |
26.09.24 17:18:20 | - | 312,800 |
26.09.24 17:16:15 | - | 312,600 |
26.09.24 17:14:25 | - | 312,700 |
26.09.24 17:13:48 | - | 312,700 |
26.09.24 17:05:04 | - | 312,300 |
26.09.24 17:04:27 | - | 311,900 |
26.09.24 17:03:20 | - | 312,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:02 | - | 313,900 |
26.09.24 17:01:44 | - | 314,300 |
26.09.24 16:59:24 | - | 314,500 |
26.09.24 16:58:27 | - | 314,700 |
26.09.24 16:57:11 | - | 314,500 |
26.09.24 16:55:31 | - | 314,300 |
26.09.24 16:54:44 | - | 313,700 |
26.09.24 16:53:33 | - | 313,400 |
26.09.24 16:52:16 | - | 313,100 |
26.09.24 16:50:38 | - | 313,100 |
26.09.24 16:49:28 | - | 313,000 |
26.09.24 16:47:29 | - | 313,100 |
26.09.24 16:45:23 | - | 313,100 |
26.09.24 16:42:37 | - | 312,800 |
26.09.24 16:41:29 | - | 312,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:39:08 | - | 312,900 |
26.09.24 16:37:56 | - | 313,900 |
26.09.24 16:36:24 | - | 313,000 |
26.09.24 16:35:40 | - | 312,400 |
26.09.24 16:34:07 | - | 312,400 |
26.09.24 16:33:01 | - | 312,600 |
26.09.24 16:31:18 | - | 312,700 |
26.09.24 16:29:13 | - | 312,400 |
26.09.24 16:24:14 | - | 312,300 |
26.09.24 16:23:31 | - | 312,800 |
26.09.24 16:23:12 | - | 312,800 |
26.09.24 16:21:08 | - | 311,900 |
26.09.24 16:18:33 | - | 311,900 |
26.09.24 16:16:37 | - | 312,000 |
26.09.24 16:16:01 | - | 312,000 |