WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:12:14 | - | 302,900 |
25.09.24 21:12:07 | - | 302,700 |
25.09.24 21:11:30 | - | 302,700 |
25.09.24 21:10:02 | - | 303,200 |
25.09.24 21:07:48 | - | 303,000 |
25.09.24 21:07:28 | - | 302,900 |
25.09.24 21:04:48 | - | 302,900 |
25.09.24 21:04:47 | - | 303,100 |
25.09.24 21:04:47 | - | 303,100 |
25.09.24 21:04:23 | - | 302,900 |
25.09.24 21:03:53 | - | 302,900 |
25.09.24 21:03:53 | - | 303,100 |
25.09.24 21:03:33 | - | 302,900 |
25.09.24 21:03:33 | - | 302,900 |
25.09.24 21:03:27 | - | 303,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:01:07 | - | 302,900 |
25.09.24 20:54:49 | - | 302,800 |
25.09.24 20:54:49 | - | 302,800 |
25.09.24 20:53:56 | - | 302,600 |
25.09.24 20:53:56 | - | 302,600 |
25.09.24 20:53:56 | - | 302,600 |
25.09.24 20:53:56 | - | 302,600 |
25.09.24 20:52:21 | - | 302,600 |
25.09.24 20:52:21 | - | 302,600 |
25.09.24 20:52:21 | - | 302,600 |
25.09.24 20:51:07 | - | 302,500 |
25.09.24 20:51:05 | - | 302,500 |
25.09.24 20:51:05 | - | 302,500 |
25.09.24 20:51:05 | - | 302,500 |
25.09.24 20:51:05 | - | 302,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:51:05 | - | 302,500 |
25.09.24 20:51:05 | - | 302,500 |
25.09.24 20:50:25 | - | 303,000 |
25.09.24 20:43:49 | - | 303,000 |
25.09.24 20:43:49 | - | 303,000 |
25.09.24 20:43:49 | - | 303,000 |
25.09.24 20:43:48 | - | 303,200 |
25.09.24 20:43:26 | - | 303,000 |
25.09.24 20:42:07 | - | 303,200 |
25.09.24 20:41:06 | - | 303,000 |
25.09.24 20:41:06 | - | 303,000 |
25.09.24 20:41:06 | - | 303,000 |
25.09.24 20:40:56 | - | 303,100 |
25.09.24 20:40:56 | - | 303,100 |
25.09.24 20:39:26 | - | 302,900 |