WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:46:15 | - | 303,800 |
25.09.24 21:46:15 | - | 303,800 |
25.09.24 21:46:15 | - | 303,800 |
25.09.24 21:45:30 | - | 303,600 |
25.09.24 21:45:27 | - | 303,500 |
25.09.24 21:45:27 | - | 303,500 |
25.09.24 21:43:57 | - | 303,300 |
25.09.24 21:40:41 | - | 303,100 |
25.09.24 21:40:41 | - | 303,100 |
25.09.24 21:35:27 | - | 303,000 |
25.09.24 21:34:45 | - | 302,900 |
25.09.24 21:31:49 | - | 302,700 |
25.09.24 21:31:49 | - | 302,700 |
25.09.24 21:29:41 | - | 303,000 |
25.09.24 21:27:43 | - | 302,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:27:31 | - | 302,800 |
25.09.24 21:27:31 | - | 302,800 |
25.09.24 21:27:31 | - | 302,800 |
25.09.24 21:27:31 | - | 302,800 |
25.09.24 21:26:02 | - | 303,200 |
25.09.24 21:26:02 | - | 303,200 |
25.09.24 21:24:56 | - | 303,400 |
25.09.24 21:24:56 | - | 303,400 |
25.09.24 21:24:56 | - | 303,400 |
25.09.24 21:24:56 | - | 303,400 |
25.09.24 21:24:56 | - | 303,400 |
25.09.24 21:24:56 | - | 303,400 |
25.09.24 21:24:56 | - | 303,400 |
25.09.24 21:24:56 | - | 303,400 |
25.09.24 21:24:56 | - | 303,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:24:56 | - | 303,400 |
25.09.24 21:24:56 | - | 303,400 |
25.09.24 21:24:56 | - | 303,400 |
25.09.24 21:23:27 | - | 303,200 |
25.09.24 21:23:27 | - | 303,200 |
25.09.24 21:23:18 | - | 303,200 |
25.09.24 21:22:00 | - | 303,200 |
25.09.24 21:16:22 | - | 303,200 |
25.09.24 21:16:10 | - | 303,100 |
25.09.24 21:15:38 | - | 303,100 |
25.09.24 21:12:41 | - | 302,900 |
25.09.24 21:12:36 | - | 302,700 |
25.09.24 21:12:35 | - | 303,000 |
25.09.24 21:12:28 | - | 302,700 |
25.09.24 21:12:14 | - | 302,900 |