WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:21:05 | - | 314,800 |
26.09.24 18:20:33 | - | 314,600 |
26.09.24 18:17:17 | - | 314,500 |
26.09.24 18:16:44 | - | 314,300 |
26.09.24 18:14:24 | - | 314,200 |
26.09.24 18:14:19 | - | 314,100 |
26.09.24 18:10:59 | - | 314,300 |
26.09.24 18:10:55 | - | 314,500 |
26.09.24 18:10:50 | - | 314,500 |
26.09.24 18:09:27 | - | 314,300 |
26.09.24 18:05:47 | - | 314,000 |
26.09.24 18:05:37 | - | 313,800 |
26.09.24 18:02:08 | - | 314,300 |
26.09.24 18:00:39 | - | 314,500 |
26.09.24 17:59:54 | - | 314,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:59:42 | - | 314,100 |
26.09.24 17:58:18 | - | 313,900 |
26.09.24 17:58:02 | - | 313,800 |
26.09.24 17:56:36 | - | 313,500 |
26.09.24 17:51:11 | - | 313,400 |
26.09.24 17:50:52 | - | 313,400 |
26.09.24 17:46:16 | - | 313,300 |
26.09.24 17:44:51 | - | 313,300 |
26.09.24 17:43:24 | - | 313,400 |
26.09.24 17:41:18 | - | 313,200 |
26.09.24 17:36:25 | - | 313,300 |
26.09.24 17:35:22 | - | 313,200 |
26.09.24 17:35:13 | - | 313,200 |
26.09.24 17:34:14 | - | 313,100 |
26.09.24 17:30:59 | - | 313,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:54 | - | 312,900 |
26.09.24 17:30:51 | - | 312,700 |
26.09.24 17:30:51 | - | 312,700 |
26.09.24 17:30:51 | - | 312,700 |
26.09.24 17:30:51 | - | 312,700 |
26.09.24 17:30:51 | - | 312,700 |
26.09.24 17:30:51 | - | 312,700 |
26.09.24 17:30:51 | - | 312,700 |
26.09.24 17:30:51 | - | 312,700 |
26.09.24 17:30:51 | - | 312,700 |
26.09.24 17:30:51 | - | 312,700 |
26.09.24 17:30:51 | - | 312,700 |
26.09.24 17:30:51 | - | 312,700 |
26.09.24 17:30:51 | - | 312,700 |
26.09.24 17:30:51 | - | 312,700 |