WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:40:13 | - | 313,500 |
26.09.24 19:40:13 | - | 313,500 |
26.09.24 19:40:13 | - | 313,500 |
26.09.24 19:37:15 | - | 314,300 |
26.09.24 19:36:52 | - | 314,100 |
26.09.24 19:36:52 | - | 314,100 |
26.09.24 19:34:30 | - | 314,100 |
26.09.24 19:34:30 | - | 314,100 |
26.09.24 19:34:30 | - | 314,100 |
26.09.24 19:31:35 | - | 314,200 |
26.09.24 19:29:59 | - | 314,000 |
26.09.24 19:20:47 | - | 313,900 |
26.09.24 19:20:20 | - | 313,800 |
26.09.24 19:19:42 | - | 313,600 |
26.09.24 19:17:53 | - | 314,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:40 | - | 314,400 |
26.09.24 19:15:44 | - | 314,600 |
26.09.24 19:13:42 | - | 314,400 |
26.09.24 19:13:33 | - | 314,200 |
26.09.24 19:11:42 | - | 314,200 |
26.09.24 19:07:26 | - | 314,300 |
26.09.24 19:07:04 | - | 314,300 |
26.09.24 19:07:01 | - | 314,100 |
26.09.24 19:05:22 | - | 314,500 |
26.09.24 19:05:15 | - | 314,500 |
26.09.24 19:05:05 | - | 314,500 |
26.09.24 19:02:28 | - | 314,500 |
26.09.24 19:02:05 | - | 314,600 |
26.09.24 19:01:52 | - | 314,600 |
26.09.24 19:00:32 | - | 314,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:00:32 | - | 314,500 |
26.09.24 19:00:32 | - | 314,500 |
26.09.24 19:00:22 | - | 314,600 |
26.09.24 18:59:29 | - | 314,600 |
26.09.24 18:58:58 | - | 314,700 |
26.09.24 18:57:34 | - | 314,500 |
26.09.24 18:57:32 | - | 314,700 |
26.09.24 18:57:28 | - | 314,500 |
26.09.24 18:57:28 | - | 314,500 |
26.09.24 18:57:28 | - | 314,500 |
26.09.24 18:57:20 | - | 314,700 |
26.09.24 18:57:17 | - | 314,500 |
26.09.24 18:56:01 | - | 315,000 |
26.09.24 18:55:18 | - | 315,000 |
26.09.24 18:54:55 | - | 315,000 |