WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:00:33 | - | 302,500 |
25.09.24 19:58:30 | - | 302,700 |
25.09.24 19:58:27 | - | 302,500 |
25.09.24 19:58:25 | - | 302,700 |
25.09.24 19:58:25 | - | 302,700 |
25.09.24 19:58:25 | - | 302,700 |
25.09.24 19:58:19 | - | 302,500 |
25.09.24 19:58:19 | - | 302,500 |
25.09.24 19:58:17 | - | 302,800 |
25.09.24 19:58:17 | - | 302,800 |
25.09.24 19:58:01 | - | 302,600 |
25.09.24 19:57:59 | - | 302,400 |
25.09.24 19:57:51 | - | 302,600 |
25.09.24 19:57:51 | - | 302,600 |
25.09.24 19:57:51 | - | 302,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:57:40 | - | 302,600 |
25.09.24 19:57:40 | - | 302,600 |
25.09.24 19:57:18 | - | 302,800 |
25.09.24 19:57:00 | - | 302,600 |
25.09.24 19:56:54 | - | 302,800 |
25.09.24 19:56:50 | - | 303,000 |
25.09.24 19:56:50 | - | 303,000 |
25.09.24 19:56:50 | - | 303,000 |
25.09.24 19:56:48 | - | 302,700 |
25.09.24 19:56:46 | - | 303,000 |
25.09.24 19:56:44 | - | 303,000 |
25.09.24 19:56:42 | - | 302,700 |
25.09.24 19:56:42 | - | 302,700 |
25.09.24 19:56:42 | - | 302,700 |
25.09.24 19:56:42 | - | 302,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:55:42 | - | 302,900 |
25.09.24 19:55:42 | - | 302,900 |
25.09.24 19:55:42 | - | 302,900 |
25.09.24 19:55:05 | - | 302,700 |
25.09.24 19:55:02 | - | 302,500 |
25.09.24 19:54:38 | - | 302,800 |
25.09.24 19:54:32 | - | 302,500 |
25.09.24 19:54:20 | - | 302,800 |
25.09.24 19:53:52 | - | 302,600 |
25.09.24 19:52:59 | - | 302,400 |
25.09.24 19:52:38 | - | 302,600 |
25.09.24 19:52:15 | - | 302,400 |
25.09.24 19:52:14 | - | 302,800 |
25.09.24 19:52:11 | - | 302,600 |
25.09.24 19:52:08 | - | 302,800 |