WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:06:04 | - | 314,600 |
26.09.24 21:06:02 | - | 314,500 |
26.09.24 21:06:02 | - | 314,500 |
26.09.24 21:06:02 | - | 314,500 |
26.09.24 21:06:02 | - | 314,500 |
26.09.24 21:06:02 | - | 314,500 |
26.09.24 21:06:02 | - | 314,500 |
26.09.24 21:06:02 | - | 314,500 |
26.09.24 21:06:02 | - | 314,600 |
26.09.24 21:05:53 | - | 314,600 |
26.09.24 21:05:53 | - | 314,600 |
26.09.24 21:05:38 | - | 314,500 |
26.09.24 21:05:38 | - | 314,500 |
26.09.24 21:05:37 | - | 314,800 |
26.09.24 21:05:36 | - | 314,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:04:36 | - | 314,800 |
26.09.24 21:04:32 | - | 314,700 |
26.09.24 21:04:32 | - | 314,800 |
26.09.24 21:04:32 | - | 314,800 |
26.09.24 21:04:25 | - | 315,100 |
26.09.24 21:04:24 | - | 315,100 |
26.09.24 21:03:31 | - | 314,900 |
26.09.24 21:03:10 | - | 314,800 |
26.09.24 21:02:46 | - | 314,500 |
26.09.24 21:02:44 | - | 314,200 |
26.09.24 21:00:04 | - | 314,100 |
26.09.24 20:58:48 | - | 314,100 |
26.09.24 20:58:18 | - | 313,900 |
26.09.24 20:57:38 | - | 313,800 |
26.09.24 20:57:38 | - | 313,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:57:26 | - | 313,800 |
26.09.24 20:56:09 | - | 313,800 |
26.09.24 20:53:23 | - | 313,900 |
26.09.24 20:53:14 | - | 314,100 |
26.09.24 20:53:10 | - | 313,900 |
26.09.24 20:53:09 | - | 313,900 |
26.09.24 20:52:27 | - | 313,800 |
26.09.24 20:51:36 | - | 314,100 |
26.09.24 20:51:36 | - | 314,100 |
26.09.24 20:50:19 | - | 313,800 |
26.09.24 20:50:19 | - | 313,800 |
26.09.24 20:48:36 | - | 314,000 |
26.09.24 20:46:35 | - | 314,100 |
26.09.24 20:45:54 | - | 314,000 |
26.09.24 20:45:41 | - | 313,900 |