WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:35:12 | - | 315,100 |
27.09.24 11:27:27 | - | 315,100 |
27.09.24 11:18:51 | - | 315,500 |
27.09.24 10:53:15 | - | 315,300 |
27.09.24 10:48:01 | - | 315,400 |
27.09.24 10:36:27 | - | 315,400 |
27.09.24 10:25:46 | - | 315,300 |
27.09.24 10:15:00 | - | 315,400 |
27.09.24 09:51:13 | - | 315,300 |
27.09.24 09:37:32 | - | 315,400 |
27.09.24 09:26:33 | - | 315,500 |
27.09.24 09:13:15 | - | 315,200 |
27.09.24 09:07:28 | - | 315,400 |
27.09.24 08:50:22 | - | 315,000 |
27.09.24 08:45:05 | - | 314,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:40:08 | - | 314,500 |
27.09.24 08:34:30 | - | 314,400 |
27.09.24 08:22:58 | - | 314,600 |
27.09.24 08:11:50 | - | 314,900 |
27.09.24 08:04:04 | - | 315,100 |
27.09.24 07:56:05 | - | 314,900 |
27.09.24 07:43:10 | - | 314,800 |
27.09.24 07:41:01 | - | 314,800 |
26.09.24 21:59:28 | - | 317,200 |
26.09.24 21:59:12 | - | 316,900 |
26.09.24 21:58:40 | - | 316,900 |
26.09.24 21:58:16 | - | 316,700 |
26.09.24 21:57:07 | - | 316,800 |
26.09.24 21:56:08 | - | 316,700 |
26.09.24 21:55:45 | - | 316,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:44 | - | 317,000 |
26.09.24 21:54:36 | - | 316,800 |
26.09.24 21:53:39 | - | 316,800 |
26.09.24 21:51:02 | - | 316,800 |
26.09.24 21:51:00 | - | 316,700 |
26.09.24 21:50:44 | - | 316,700 |
26.09.24 21:50:28 | - | 316,500 |
26.09.24 21:50:15 | - | 316,400 |
26.09.24 21:48:11 | - | 316,400 |
26.09.24 21:48:09 | - | 316,300 |
26.09.24 21:48:09 | - | 316,300 |
26.09.24 21:48:09 | - | 316,300 |
26.09.24 21:48:09 | - | 316,300 |
26.09.24 21:48:09 | - | 316,300 |
26.09.24 21:48:09 | - | 316,300 |