WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:55 | - | 322,400 |
27.09.24 17:11:00 | - | 323,200 |
27.09.24 17:10:08 | - | 323,900 |
27.09.24 17:09:34 | - | 323,900 |
27.09.24 17:04:56 | - | 323,200 |
27.09.24 17:04:08 | - | 323,300 |
27.09.24 17:02:58 | - | 323,200 |
27.09.24 17:02:08 | - | 323,000 |
27.09.24 17:01:07 | - | 323,100 |
27.09.24 17:00:30 | - | 323,000 |
27.09.24 16:59:00 | - | 322,900 |
27.09.24 16:58:02 | - | 322,900 |
27.09.24 16:56:53 | - | 322,900 |
27.09.24 16:56:31 | - | 322,800 |
27.09.24 16:55:35 | - | 323,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:04 | - | 323,200 |
27.09.24 16:52:20 | - | 323,000 |
27.09.24 16:51:26 | - | 323,100 |
27.09.24 16:51:06 | - | 323,100 |
27.09.24 16:51:06 | - | 323,100 |
27.09.24 16:51:06 | - | 323,100 |
27.09.24 16:51:06 | - | 323,100 |
27.09.24 16:50:05 | - | 322,900 |
27.09.24 16:49:11 | - | 322,100 |
27.09.24 16:48:29 | - | 321,600 |
27.09.24 16:44:34 | - | 321,100 |
27.09.24 16:43:53 | - | 321,500 |
27.09.24 16:41:01 | - | 321,500 |
27.09.24 16:40:19 | - | 321,300 |
27.09.24 16:39:28 | - | 321,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:15 | - | 321,300 |
27.09.24 16:38:34 | - | 321,200 |
27.09.24 16:37:07 | - | 321,300 |
27.09.24 16:36:25 | - | 321,100 |
27.09.24 16:34:41 | - | 321,300 |
27.09.24 16:34:29 | - | 320,900 |
27.09.24 16:32:49 | - | 320,600 |
27.09.24 16:32:49 | - | 320,600 |
27.09.24 16:32:49 | - | 320,600 |
27.09.24 16:32:49 | - | 320,600 |
27.09.24 16:32:49 | - | 320,600 |
27.09.24 16:32:49 | - | 320,600 |
27.09.24 16:32:49 | - | 320,600 |
27.09.24 16:32:49 | - | 320,600 |
27.09.24 16:32:49 | - | 320,600 |