WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:38:32 | - | 319,200 |
27.09.24 19:37:48 | - | 319,200 |
27.09.24 19:36:05 | - | 319,500 |
27.09.24 19:35:07 | - | 319,400 |
27.09.24 19:34:48 | - | 319,700 |
27.09.24 19:34:22 | - | 319,500 |
27.09.24 19:34:15 | - | 319,500 |
27.09.24 19:34:04 | - | 319,400 |
27.09.24 19:34:03 | - | 319,200 |
27.09.24 19:34:03 | - | 319,200 |
27.09.24 19:34:03 | - | 319,200 |
27.09.24 19:33:22 | - | 319,100 |
27.09.24 19:33:10 | - | 319,100 |
27.09.24 19:33:02 | - | 319,500 |
27.09.24 19:32:52 | - | 319,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:32:52 | - | 319,400 |
27.09.24 19:32:52 | - | 319,400 |
27.09.24 19:31:45 | - | 319,600 |
27.09.24 19:31:44 | - | 319,900 |
27.09.24 19:29:15 | - | 320,100 |
27.09.24 19:26:19 | - | 319,900 |
27.09.24 19:26:17 | - | 319,800 |
27.09.24 19:26:05 | - | 320,200 |
27.09.24 19:21:20 | - | 320,200 |
27.09.24 19:21:04 | - | 320,000 |
27.09.24 19:20:28 | - | 319,900 |
27.09.24 19:20:16 | - | 319,900 |
27.09.24 19:20:16 | - | 319,900 |
27.09.24 19:18:59 | - | 319,700 |
27.09.24 19:16:33 | - | 319,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:16:33 | - | 319,400 |
27.09.24 19:15:40 | - | 319,400 |
27.09.24 19:15:37 | - | 319,200 |
27.09.24 19:15:11 | - | 319,100 |
27.09.24 19:15:09 | - | 318,900 |
27.09.24 19:14:55 | - | 318,600 |
27.09.24 19:14:53 | - | 318,300 |
27.09.24 19:14:34 | - | 318,300 |
27.09.24 19:13:19 | - | 318,500 |
27.09.24 19:12:46 | - | 318,500 |
27.09.24 19:10:58 | - | 319,000 |
27.09.24 19:09:26 | - | 319,000 |
27.09.24 19:09:15 | - | 319,200 |
27.09.24 19:09:15 | - | 319,200 |
27.09.24 19:09:12 | - | 319,300 |