WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:12 | - | 319,100 |
27.09.24 21:26:05 | - | 318,900 |
27.09.24 21:26:05 | - | 318,900 |
27.09.24 21:25:49 | - | 319,200 |
27.09.24 21:25:42 | - | 319,300 |
27.09.24 21:25:37 | - | 319,300 |
27.09.24 21:24:18 | - | 319,700 |
27.09.24 21:24:18 | - | 319,700 |
27.09.24 21:23:52 | - | 319,900 |
27.09.24 21:23:42 | - | 319,900 |
27.09.24 21:22:52 | - | 320,100 |
27.09.24 21:20:52 | - | 319,900 |
27.09.24 21:20:52 | - | 319,900 |
27.09.24 21:20:52 | - | 319,900 |
27.09.24 21:20:05 | - | 319,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:20:05 | - | 319,900 |
27.09.24 21:19:35 | - | 320,100 |
27.09.24 21:18:08 | - | 319,900 |
27.09.24 21:14:55 | - | 319,700 |
27.09.24 21:12:01 | - | 319,600 |
27.09.24 21:12:01 | - | 319,600 |
27.09.24 21:11:34 | - | 319,600 |
27.09.24 21:11:33 | - | 319,800 |
27.09.24 21:11:33 | - | 319,800 |
27.09.24 21:09:42 | - | 319,800 |
27.09.24 21:08:36 | - | 320,000 |
27.09.24 21:08:00 | - | 319,900 |
27.09.24 21:06:52 | - | 319,900 |
27.09.24 21:06:46 | - | 319,900 |
27.09.24 21:05:11 | - | 320,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:02:51 | - | 320,100 |
27.09.24 21:01:25 | - | 319,900 |
27.09.24 21:00:23 | - | 319,900 |
27.09.24 20:58:33 | - | 319,900 |
27.09.24 20:57:29 | - | 319,700 |
27.09.24 20:56:28 | - | 319,700 |
27.09.24 20:53:51 | - | 319,400 |
27.09.24 20:53:07 | - | 319,600 |
27.09.24 20:53:07 | - | 319,600 |
27.09.24 20:52:15 | - | 319,800 |
27.09.24 20:50:50 | - | 319,600 |
27.09.24 20:50:02 | - | 319,500 |
27.09.24 20:45:42 | - | 319,300 |
27.09.24 20:45:41 | - | 319,400 |
27.09.24 20:45:11 | - | 319,300 |