WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:24:18 | - | 319,600 |
30.09.24 16:21:25 | - | 319,500 |
30.09.24 16:19:50 | - | 319,600 |
30.09.24 16:18:43 | - | 319,600 |
30.09.24 16:17:45 | - | 319,800 |
30.09.24 16:15:47 | - | 319,700 |
30.09.24 16:13:44 | - | 320,000 |
30.09.24 16:12:29 | - | 320,000 |
30.09.24 16:10:46 | - | 319,900 |
30.09.24 16:09:38 | - | 319,900 |
30.09.24 16:07:29 | - | 319,800 |
30.09.24 16:06:23 | - | 319,700 |
30.09.24 16:05:27 | - | 319,400 |
30.09.24 16:04:47 | - | 319,400 |
30.09.24 16:04:33 | - | 319,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:48 | - | 318,700 |
30.09.24 16:01:07 | - | 318,600 |
30.09.24 15:59:57 | - | 318,500 |
30.09.24 15:59:18 | - | 318,300 |
30.09.24 15:58:28 | - | 318,200 |
30.09.24 15:57:08 | - | 318,200 |
30.09.24 15:57:01 | - | 318,300 |
30.09.24 15:54:52 | - | 318,200 |
30.09.24 15:53:09 | - | 317,800 |
30.09.24 15:52:27 | - | 317,500 |
30.09.24 15:49:03 | - | 317,200 |
30.09.24 15:45:13 | - | 316,900 |
30.09.24 15:40:09 | - | 316,700 |
30.09.24 15:34:31 | - | 316,400 |
30.09.24 15:33:10 | - | 316,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:40 | - | 316,700 |
30.09.24 15:30:20 | - | 316,400 |
30.09.24 15:28:38 | - | 317,200 |
30.09.24 15:24:50 | - | 315,200 |
30.09.24 15:16:35 | - | 315,100 |
30.09.24 15:11:03 | - | 315,600 |
30.09.24 15:08:16 | - | 315,200 |
30.09.24 15:02:53 | - | 314,900 |
30.09.24 14:57:35 | - | 314,800 |
30.09.24 14:47:26 | - | 314,900 |
30.09.24 14:34:58 | - | 314,800 |
30.09.24 14:25:21 | - | 314,900 |
30.09.24 14:19:08 | - | 314,900 |
30.09.24 14:11:28 | - | 314,600 |
30.09.24 14:01:38 | - | 314,700 |