WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:33 | - | 319,100 |
27.09.24 21:54:43 | - | 318,800 |
27.09.24 21:54:25 | - | 318,800 |
27.09.24 21:54:25 | - | 318,800 |
27.09.24 21:54:25 | - | 318,800 |
27.09.24 21:52:48 | - | 319,000 |
27.09.24 21:51:47 | - | 319,000 |
27.09.24 21:50:10 | - | 318,800 |
27.09.24 21:50:05 | - | 318,600 |
27.09.24 21:49:53 | - | 319,000 |
27.09.24 21:47:07 | - | 319,200 |
27.09.24 21:47:04 | - | 319,200 |
27.09.24 21:45:23 | - | 318,900 |
27.09.24 21:44:13 | - | 318,800 |
27.09.24 21:44:13 | - | 318,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:55 | - | 318,700 |
27.09.24 21:43:13 | - | 318,500 |
27.09.24 21:43:13 | - | 318,500 |
27.09.24 21:42:26 | - | 318,500 |
27.09.24 21:42:26 | - | 318,500 |
27.09.24 21:42:22 | - | 318,500 |
27.09.24 21:42:22 | - | 318,500 |
27.09.24 21:42:22 | - | 318,500 |
27.09.24 21:40:52 | - | 318,800 |
27.09.24 21:39:11 | - | 319,000 |
27.09.24 21:37:58 | - | 318,800 |
27.09.24 21:35:36 | - | 318,800 |
27.09.24 21:35:34 | - | 319,000 |
27.09.24 21:35:29 | - | 319,300 |
27.09.24 21:35:29 | - | 319,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:29 | - | 319,300 |
27.09.24 21:35:29 | - | 319,300 |
27.09.24 21:35:29 | - | 319,300 |
27.09.24 21:34:49 | - | 319,100 |
27.09.24 21:34:35 | - | 319,300 |
27.09.24 21:34:04 | - | 319,100 |
27.09.24 21:32:51 | - | 319,300 |
27.09.24 21:28:50 | - | 319,100 |
27.09.24 21:28:48 | - | 319,300 |
27.09.24 21:28:17 | - | 319,600 |
27.09.24 21:27:51 | - | 319,200 |
27.09.24 21:27:12 | - | 319,100 |
27.09.24 21:27:12 | - | 319,100 |
27.09.24 21:27:12 | - | 319,100 |
27.09.24 21:27:12 | - | 319,100 |