WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:23 | - | 319,500 |
27.09.24 20:32:10 | - | 319,500 |
27.09.24 20:31:58 | - | 319,200 |
27.09.24 20:31:52 | - | 319,200 |
27.09.24 20:31:20 | - | 319,000 |
27.09.24 20:26:51 | - | 319,400 |
27.09.24 20:26:23 | - | 319,900 |
27.09.24 20:23:17 | - | 319,900 |
27.09.24 20:23:17 | - | 319,900 |
27.09.24 20:23:04 | - | 320,000 |
27.09.24 20:17:52 | - | 319,800 |
27.09.24 20:17:07 | - | 319,600 |
27.09.24 20:15:51 | - | 319,400 |
27.09.24 20:12:20 | - | 319,300 |
27.09.24 20:12:06 | - | 319,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:12:06 | - | 319,200 |
27.09.24 20:09:15 | - | 319,300 |
27.09.24 20:09:15 | - | 319,300 |
27.09.24 20:07:26 | - | 319,100 |
27.09.24 20:06:51 | - | 319,300 |
27.09.24 20:06:40 | - | 319,300 |
27.09.24 20:02:07 | - | 319,600 |
27.09.24 20:02:07 | - | 319,600 |
27.09.24 20:01:47 | - | 319,600 |
27.09.24 19:58:13 | - | 319,600 |
27.09.24 19:58:10 | - | 319,500 |
27.09.24 19:58:10 | - | 319,500 |
27.09.24 19:58:09 | - | 319,300 |
27.09.24 19:51:53 | - | 320,100 |
27.09.24 19:50:56 | - | 319,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:49:51 | - | 319,900 |
27.09.24 19:48:46 | - | 319,900 |
27.09.24 19:47:53 | - | 320,000 |
27.09.24 19:46:25 | - | 319,800 |
27.09.24 19:46:25 | - | 319,800 |
27.09.24 19:46:25 | - | 319,800 |
27.09.24 19:46:25 | - | 319,800 |
27.09.24 19:45:48 | - | 319,700 |
27.09.24 19:44:18 | - | 319,600 |
27.09.24 19:43:17 | - | 319,400 |
27.09.24 19:43:17 | - | 319,400 |
27.09.24 19:43:14 | - | 319,400 |
27.09.24 19:41:57 | - | 319,400 |
27.09.24 19:41:37 | - | 319,300 |
27.09.24 19:40:33 | - | 319,400 |