WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:53:23 | - | 314,700 |
30.09.24 13:47:01 | - | 314,600 |
30.09.24 13:39:25 | - | 314,700 |
30.09.24 13:28:29 | - | 314,900 |
30.09.24 13:12:00 | - | 314,800 |
30.09.24 13:12:00 | - | 314,800 |
30.09.24 13:05:39 | - | 314,900 |
30.09.24 12:55:32 | - | 315,300 |
30.09.24 12:39:40 | - | 315,200 |
30.09.24 12:31:51 | - | 315,100 |
30.09.24 12:24:25 | - | 315,300 |
30.09.24 12:12:05 | - | 315,100 |
30.09.24 12:02:57 | - | 315,200 |
30.09.24 11:38:39 | - | 315,200 |
30.09.24 11:28:38 | - | 315,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:24:33 | - | 315,000 |
30.09.24 11:15:27 | - | 315,000 |
30.09.24 11:05:52 | - | 314,900 |
30.09.24 11:00:43 | - | 314,700 |
30.09.24 10:46:23 | - | 314,900 |
30.09.24 10:40:02 | - | 315,200 |
30.09.24 10:31:19 | - | 315,100 |
30.09.24 10:29:44 | - | 315,400 |
30.09.24 10:07:02 | - | 315,300 |
30.09.24 09:56:17 | - | 315,600 |
30.09.24 09:27:28 | - | 315,800 |
30.09.24 09:22:01 | - | 315,700 |
30.09.24 09:16:12 | - | 315,800 |
30.09.24 09:09:02 | - | 315,900 |
30.09.24 09:04:07 | - | 315,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:49:37 | - | 315,600 |
30.09.24 08:49:23 | - | 315,700 |
30.09.24 08:42:39 | - | 315,900 |
30.09.24 08:23:31 | - | 316,000 |
30.09.24 08:09:43 | - | 315,800 |
30.09.24 07:56:33 | - | 316,000 |
30.09.24 07:43:49 | - | 316,000 |
30.09.24 07:35:26 | - | 316,100 |
27.09.24 21:59:55 | - | 319,100 |
27.09.24 21:59:18 | - | 319,300 |
27.09.24 21:59:08 | - | 319,200 |
27.09.24 21:58:04 | - | 319,400 |
27.09.24 21:57:57 | - | 319,400 |
27.09.24 21:57:19 | - | 319,300 |
27.09.24 21:55:38 | - | 319,300 |