WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:40:30 | - | 322,000 |
30.09.24 18:40:23 | - | 322,200 |
30.09.24 18:35:26 | - | 322,000 |
30.09.24 18:33:35 | - | 322,000 |
30.09.24 18:33:21 | - | 322,200 |
30.09.24 18:32:30 | - | 322,200 |
30.09.24 18:31:27 | - | 322,400 |
30.09.24 18:30:11 | - | 322,400 |
30.09.24 18:28:36 | - | 322,400 |
30.09.24 18:27:19 | - | 322,200 |
30.09.24 18:27:19 | - | 322,200 |
30.09.24 18:23:01 | - | 322,100 |
30.09.24 18:19:28 | - | 322,100 |
30.09.24 18:15:19 | - | 321,900 |
30.09.24 18:10:43 | - | 321,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:05:23 | - | 321,700 |
30.09.24 18:04:49 | - | 321,900 |
30.09.24 18:04:45 | - | 322,000 |
30.09.24 18:04:43 | - | 321,800 |
30.09.24 18:04:42 | - | 321,600 |
30.09.24 17:58:34 | - | 321,500 |
30.09.24 17:58:04 | - | 321,600 |
30.09.24 17:58:02 | - | 321,500 |
30.09.24 17:55:35 | - | 321,600 |
30.09.24 17:54:19 | - | 321,500 |
30.09.24 17:52:49 | - | 321,500 |
30.09.24 17:52:49 | - | 321,500 |
30.09.24 17:52:49 | - | 321,500 |
30.09.24 17:52:49 | - | 321,500 |
30.09.24 17:52:08 | - | 321,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:52:08 | - | 321,200 |
30.09.24 17:51:55 | - | 321,200 |
30.09.24 17:51:55 | - | 321,200 |
30.09.24 17:51:55 | - | 321,200 |
30.09.24 17:51:55 | - | 321,200 |
30.09.24 17:51:55 | - | 321,200 |
30.09.24 17:51:55 | - | 321,200 |
30.09.24 17:51:55 | - | 321,200 |
30.09.24 17:51:55 | - | 321,200 |
30.09.24 17:51:55 | - | 321,200 |
30.09.24 17:51:01 | - | 321,600 |
30.09.24 17:47:51 | - | 321,400 |
30.09.24 17:47:51 | - | 321,400 |
30.09.24 17:47:20 | - | 321,500 |
30.09.24 17:43:43 | - | 321,200 |