WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:32 | - | 321,000 |
30.09.24 17:41:37 | - | 320,800 |
30.09.24 17:41:29 | - | 321,200 |
30.09.24 17:40:42 | - | 321,400 |
30.09.24 17:39:39 | - | 321,600 |
30.09.24 17:38:23 | - | 321,400 |
30.09.24 17:38:15 | - | 321,600 |
30.09.24 17:37:20 | - | 321,500 |
30.09.24 17:37:14 | - | 321,300 |
30.09.24 17:37:12 | - | 321,100 |
30.09.24 17:34:07 | - | 321,100 |
30.09.24 17:33:50 | - | 320,900 |
30.09.24 17:33:50 | - | 320,900 |
30.09.24 17:33:09 | - | 321,100 |
30.09.24 17:33:09 | - | 321,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:09 | - | 321,100 |
30.09.24 17:32:31 | - | 320,900 |
30.09.24 17:32:06 | - | 321,100 |
30.09.24 17:29:51 | - | 320,900 |
30.09.24 17:27:22 | - | 321,100 |
30.09.24 17:26:08 | - | 320,900 |
30.09.24 17:24:57 | - | 321,000 |
30.09.24 17:24:30 | - | 320,700 |
30.09.24 17:23:23 | - | 320,500 |
30.09.24 17:22:28 | - | 320,900 |
30.09.24 17:22:02 | - | 320,700 |
30.09.24 17:21:28 | - | 320,700 |
30.09.24 17:19:56 | - | 320,800 |
30.09.24 17:19:54 | - | 320,600 |
30.09.24 17:19:00 | - | 320,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:17:56 | - | 320,500 |
30.09.24 17:16:01 | - | 320,400 |
30.09.24 17:15:14 | - | 320,000 |
30.09.24 17:14:16 | - | 320,200 |
30.09.24 17:13:04 | - | 320,000 |
30.09.24 17:11:33 | - | 320,100 |
30.09.24 17:10:30 | - | 320,200 |
30.09.24 17:10:30 | - | 320,200 |
30.09.24 17:10:30 | - | 320,200 |
30.09.24 17:10:30 | - | 320,200 |
30.09.24 17:10:30 | - | 320,200 |
30.09.24 17:10:30 | - | 320,200 |
30.09.24 17:10:30 | - | 320,200 |
30.09.24 17:10:30 | - | 320,200 |
30.09.24 17:06:35 | - | 319,900 |