WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:21 | - | 320,500 |
30.09.24 17:02:46 | - | 320,500 |
30.09.24 17:01:47 | - | 320,600 |
30.09.24 16:59:22 | - | 320,600 |
30.09.24 16:58:33 | - | 320,500 |
30.09.24 16:57:33 | - | 320,400 |
30.09.24 16:55:45 | - | 320,500 |
30.09.24 16:53:23 | - | 320,600 |
30.09.24 16:50:46 | - | 320,700 |
30.09.24 16:49:51 | - | 320,700 |
30.09.24 16:49:01 | - | 320,700 |
30.09.24 16:48:37 | - | 320,900 |
30.09.24 16:48:37 | - | 320,900 |
30.09.24 16:48:37 | - | 320,900 |
30.09.24 16:48:37 | - | 320,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:37 | - | 320,900 |
30.09.24 16:48:37 | - | 320,900 |
30.09.24 16:48:37 | - | 320,900 |
30.09.24 16:48:37 | - | 320,900 |
30.09.24 16:48:37 | - | 320,900 |
30.09.24 16:48:37 | - | 320,900 |
30.09.24 16:48:37 | - | 320,900 |
30.09.24 16:48:37 | - | 320,900 |
30.09.24 16:48:37 | - | 320,900 |
30.09.24 16:48:37 | - | 320,900 |
30.09.24 16:48:37 | - | 320,900 |
30.09.24 16:48:37 | - | 320,900 |
30.09.24 16:48:37 | - | 320,900 |
30.09.24 16:48:37 | - | 320,900 |
30.09.24 16:47:17 | - | 321,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:38 | - | 321,100 |
30.09.24 16:43:27 | - | 321,100 |
30.09.24 16:40:13 | - | 320,900 |
30.09.24 16:38:11 | - | 320,800 |
30.09.24 16:37:21 | - | 321,000 |
30.09.24 16:36:04 | - | 320,900 |
30.09.24 16:35:25 | - | 320,800 |
30.09.24 16:34:07 | - | 320,500 |
30.09.24 16:32:59 | - | 320,300 |
30.09.24 16:32:40 | - | 320,100 |
30.09.24 16:30:36 | - | 320,100 |
30.09.24 16:29:41 | - | 320,100 |
30.09.24 16:27:43 | - | 320,400 |
30.09.24 16:26:17 | - | 320,200 |
30.09.24 16:25:38 | - | 319,700 |