WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:01:26 | - | 321,100 |
27.09.24 18:59:25 | - | 321,100 |
27.09.24 18:58:45 | - | 321,200 |
27.09.24 18:57:54 | - | 321,000 |
27.09.24 18:57:54 | - | 321,000 |
27.09.24 18:57:51 | - | 320,800 |
27.09.24 18:56:00 | - | 321,200 |
27.09.24 18:52:55 | - | 321,100 |
27.09.24 18:52:55 | - | 321,100 |
27.09.24 18:52:55 | - | 321,100 |
27.09.24 18:52:11 | - | 321,200 |
27.09.24 18:41:50 | - | 321,100 |
27.09.24 18:40:50 | - | 321,200 |
27.09.24 18:33:23 | - | 321,000 |
27.09.24 18:30:20 | - | 320,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:28:55 | - | 320,900 |
27.09.24 18:27:50 | - | 320,800 |
27.09.24 18:27:13 | - | 320,900 |
27.09.24 18:26:04 | - | 320,900 |
27.09.24 18:25:24 | - | 320,900 |
27.09.24 18:23:56 | - | 320,800 |
27.09.24 18:22:48 | - | 320,800 |
27.09.24 18:22:35 | - | 320,700 |
27.09.24 18:22:31 | - | 320,500 |
27.09.24 18:19:36 | - | 320,500 |
27.09.24 18:18:41 | - | 320,500 |
27.09.24 18:18:22 | - | 320,800 |
27.09.24 18:17:42 | - | 321,400 |
27.09.24 18:17:07 | - | 321,200 |
27.09.24 18:16:51 | - | 321,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:56 | - | 321,100 |
27.09.24 18:15:42 | - | 321,000 |
27.09.24 18:15:06 | - | 320,700 |
27.09.24 18:12:32 | - | 320,700 |
27.09.24 18:11:53 | - | 320,700 |
27.09.24 18:11:34 | - | 320,600 |
27.09.24 18:11:31 | - | 320,600 |
27.09.24 18:09:27 | - | 320,500 |
27.09.24 18:08:47 | - | 320,500 |
27.09.24 18:08:30 | - | 320,600 |
27.09.24 18:08:19 | - | 321,200 |
27.09.24 18:06:58 | - | 321,400 |
27.09.24 18:02:49 | - | 321,200 |
27.09.24 18:02:44 | - | 321,400 |
27.09.24 17:59:41 | - | 321,500 |