WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:57:56 | - | 321,500 |
27.09.24 17:57:54 | - | 321,700 |
27.09.24 17:57:54 | - | 321,700 |
27.09.24 17:57:54 | - | 321,700 |
27.09.24 17:57:54 | - | 321,700 |
27.09.24 17:57:54 | - | 321,700 |
27.09.24 17:57:54 | - | 321,700 |
27.09.24 17:56:24 | - | 321,700 |
27.09.24 17:55:21 | - | 321,500 |
27.09.24 17:53:38 | - | 321,300 |
27.09.24 17:53:36 | - | 321,100 |
27.09.24 17:53:25 | - | 321,900 |
27.09.24 17:52:44 | - | 321,900 |
27.09.24 17:52:43 | - | 322,000 |
27.09.24 17:52:39 | - | 322,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:52:35 | - | 322,000 |
27.09.24 17:50:45 | - | 322,100 |
27.09.24 17:50:24 | - | 321,900 |
27.09.24 17:50:19 | - | 321,800 |
27.09.24 17:45:43 | - | 322,700 |
27.09.24 17:40:50 | - | 322,700 |
27.09.24 17:40:50 | - | 322,700 |
27.09.24 17:40:50 | - | 322,700 |
27.09.24 17:38:12 | - | 322,500 |
27.09.24 17:37:52 | - | 322,400 |
27.09.24 17:36:05 | - | 322,200 |
27.09.24 17:34:54 | - | 322,200 |
27.09.24 17:33:56 | - | 323,000 |
27.09.24 17:29:06 | - | 323,000 |
27.09.24 17:28:42 | - | 323,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:02 | - | 323,600 |
27.09.24 17:26:12 | - | 323,600 |
27.09.24 17:25:24 | - | 323,500 |
27.09.24 17:24:06 | - | 323,600 |
27.09.24 17:23:42 | - | 323,400 |
27.09.24 17:23:11 | - | 323,300 |
27.09.24 17:22:49 | - | 323,300 |
27.09.24 17:21:48 | - | 323,100 |
27.09.24 17:21:02 | - | 322,800 |
27.09.24 17:20:09 | - | 322,800 |
27.09.24 17:18:01 | - | 322,700 |
27.09.24 17:17:18 | - | 322,600 |
27.09.24 17:15:38 | - | 322,700 |
27.09.24 17:14:39 | - | 322,700 |
27.09.24 17:13:57 | - | 322,400 |