WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:04:56 | - | 303,900 |
25.09.24 19:04:53 | - | 303,700 |
25.09.24 19:04:34 | - | 304,100 |
25.09.24 19:04:34 | - | 304,100 |
25.09.24 19:04:29 | - | 303,900 |
25.09.24 19:04:29 | - | 303,900 |
25.09.24 19:04:25 | - | 303,700 |
25.09.24 19:04:03 | - | 303,700 |
25.09.24 19:03:35 | - | 303,900 |
25.09.24 19:00:40 | - | 303,700 |
25.09.24 19:00:06 | - | 304,000 |
25.09.24 18:59:56 | - | 303,900 |
25.09.24 18:59:09 | - | 303,700 |
25.09.24 18:55:57 | - | 303,900 |
25.09.24 18:55:55 | - | 303,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:49:08 | - | 303,900 |
25.09.24 18:48:36 | - | 303,700 |
25.09.24 18:46:54 | - | 304,000 |
25.09.24 18:46:15 | - | 304,100 |
25.09.24 18:46:03 | - | 304,000 |
25.09.24 18:46:03 | - | 304,000 |
25.09.24 18:43:02 | - | 303,900 |
25.09.24 18:40:00 | - | 303,700 |
25.09.24 18:39:15 | - | 303,500 |
25.09.24 18:38:53 | - | 303,700 |
25.09.24 18:38:41 | - | 303,500 |
25.09.24 18:37:45 | - | 303,700 |
25.09.24 18:30:34 | - | 303,500 |
25.09.24 18:29:52 | - | 303,700 |
25.09.24 18:29:52 | - | 303,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:29:51 | - | 303,400 |
25.09.24 18:29:46 | - | 303,600 |
25.09.24 18:29:40 | - | 303,400 |
25.09.24 18:29:40 | - | 303,400 |
25.09.24 18:29:40 | - | 303,400 |
25.09.24 18:29:40 | - | 303,400 |
25.09.24 18:29:40 | - | 303,400 |
25.09.24 18:29:40 | - | 303,400 |
25.09.24 18:29:40 | - | 303,400 |
25.09.24 18:29:40 | - | 303,400 |
25.09.24 18:29:40 | - | 303,400 |
25.09.24 18:29:40 | - | 303,400 |
25.09.24 18:29:40 | - | 303,400 |
25.09.24 18:27:19 | - | 303,600 |
25.09.24 18:25:26 | - | 303,700 |