WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:17:24 | - | 304,500 |
25.09.24 19:16:43 | - | 304,400 |
25.09.24 19:16:10 | - | 304,600 |
25.09.24 19:15:44 | - | 304,400 |
25.09.24 19:13:28 | - | 304,100 |
25.09.24 19:10:02 | - | 304,300 |
25.09.24 19:09:50 | - | 304,300 |
25.09.24 19:08:32 | - | 304,200 |
25.09.24 19:08:29 | - | 304,000 |
25.09.24 19:08:29 | - | 304,000 |
25.09.24 19:08:29 | - | 304,000 |
25.09.24 19:07:59 | - | 304,300 |
25.09.24 19:06:46 | - | 304,100 |
25.09.24 19:06:30 | - | 304,300 |
25.09.24 19:06:13 | - | 304,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:06:13 | - | 304,100 |
25.09.24 19:06:13 | - | 304,100 |
25.09.24 19:06:05 | - | 304,300 |
25.09.24 19:06:01 | - | 304,300 |
25.09.24 19:05:04 | - | 304,000 |
25.09.24 19:05:00 | - | 304,100 |
25.09.24 19:04:56 | - | 303,900 |
25.09.24 19:04:53 | - | 303,700 |
25.09.24 19:04:34 | - | 304,100 |
25.09.24 19:04:34 | - | 304,100 |
25.09.24 19:04:29 | - | 303,900 |
25.09.24 19:04:29 | - | 303,900 |
25.09.24 19:04:25 | - | 303,700 |
25.09.24 19:04:03 | - | 303,700 |
25.09.24 19:03:35 | - | 303,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:40 | - | 303,700 |
25.09.24 19:00:06 | - | 304,000 |
25.09.24 18:59:56 | - | 303,900 |
25.09.24 18:59:09 | - | 303,700 |
25.09.24 18:55:57 | - | 303,900 |
25.09.24 18:55:55 | - | 303,700 |
25.09.24 18:49:08 | - | 303,900 |
25.09.24 18:48:36 | - | 303,700 |
25.09.24 18:46:54 | - | 304,000 |
25.09.24 18:46:15 | - | 304,100 |
25.09.24 18:46:03 | - | 304,000 |
25.09.24 18:46:03 | - | 304,000 |
25.09.24 18:43:02 | - | 303,900 |
25.09.24 18:40:00 | - | 303,700 |
25.09.24 18:39:15 | - | 303,500 |