WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:17:45 | - | 302,800 |
25.09.24 17:17:10 | - | 303,000 |
25.09.24 17:15:32 | - | 303,200 |
25.09.24 17:15:04 | - | 303,800 |
25.09.24 17:14:30 | - | 303,600 |
25.09.24 17:14:14 | - | 303,500 |
25.09.24 17:13:40 | - | 303,500 |
25.09.24 17:12:43 | - | 303,300 |
25.09.24 17:08:11 | - | 303,300 |
25.09.24 17:07:21 | - | 303,400 |
25.09.24 17:05:35 | - | 303,400 |
25.09.24 17:04:10 | - | 303,200 |
25.09.24 17:00:28 | - | 302,800 |
25.09.24 16:59:21 | - | 302,700 |
25.09.24 16:58:29 | - | 302,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:57:52 | - | 303,000 |
25.09.24 16:57:12 | - | 303,300 |
25.09.24 16:56:13 | - | 303,000 |
25.09.24 16:55:00 | - | 302,900 |
25.09.24 16:52:41 | - | 303,600 |
25.09.24 16:50:24 | - | 302,900 |
25.09.24 16:48:34 | - | 303,000 |
25.09.24 16:47:42 | - | 303,100 |
25.09.24 16:46:05 | - | 303,300 |
25.09.24 16:43:33 | - | 303,100 |
25.09.24 16:41:03 | - | 303,300 |
25.09.24 16:38:55 | - | 303,300 |
25.09.24 16:38:17 | - | 303,100 |
25.09.24 16:35:10 | - | 303,200 |
25.09.24 16:34:00 | - | 303,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:27:52 | - | 303,400 |
25.09.24 16:26:50 | - | 302,900 |
25.09.24 16:26:13 | - | 303,300 |
25.09.24 16:24:33 | - | 303,500 |
25.09.24 16:21:41 | - | 303,400 |
25.09.24 16:18:57 | - | 303,600 |
25.09.24 16:17:15 | - | 303,800 |
25.09.24 16:14:34 | - | 303,300 |
25.09.24 16:12:39 | - | 303,100 |
25.09.24 16:11:54 | - | 303,100 |
25.09.24 16:11:03 | - | 303,700 |
25.09.24 16:10:00 | - | 303,400 |
25.09.24 16:08:42 | - | 303,500 |
25.09.24 16:07:20 | - | 303,500 |
25.09.24 16:06:55 | - | 303,600 |