WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:25 | - | 306,000 |
24.09.24 21:55:25 | - | 306,000 |
24.09.24 21:55:25 | - | 306,000 |
24.09.24 21:55:25 | - | 306,000 |
24.09.24 21:55:25 | - | 306,000 |
24.09.24 21:55:25 | - | 306,000 |
24.09.24 21:55:25 | - | 306,000 |
24.09.24 21:55:25 | - | 306,000 |
24.09.24 21:55:25 | - | 306,000 |
24.09.24 21:55:25 | - | 306,000 |
24.09.24 21:55:25 | - | 306,000 |
24.09.24 21:55:25 | - | 306,000 |
24.09.24 21:55:25 | - | 306,000 |
24.09.24 21:55:25 | - | 306,000 |
24.09.24 21:55:07 | - | 305,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:56 | - | 305,900 |
24.09.24 21:53:09 | - | 306,100 |
24.09.24 21:51:02 | - | 306,100 |
24.09.24 21:50:48 | - | 306,000 |
24.09.24 21:49:50 | - | 306,300 |
24.09.24 21:49:50 | - | 306,300 |
24.09.24 21:49:50 | - | 306,300 |
24.09.24 21:49:50 | - | 306,300 |
24.09.24 21:49:50 | - | 306,300 |
24.09.24 21:49:50 | - | 306,300 |
24.09.24 21:48:14 | - | 306,100 |
24.09.24 21:47:19 | - | 305,900 |
24.09.24 21:47:19 | - | 305,900 |
24.09.24 21:47:19 | - | 305,900 |
24.09.24 21:47:19 | - | 305,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:47:19 | - | 305,900 |
24.09.24 21:47:19 | - | 305,900 |
24.09.24 21:47:19 | - | 305,900 |
24.09.24 21:47:19 | - | 305,900 |
24.09.24 21:46:22 | - | 306,100 |
24.09.24 21:46:22 | - | 306,100 |
24.09.24 21:46:21 | - | 306,100 |
24.09.24 21:46:03 | - | 306,000 |
24.09.24 21:45:49 | - | 306,100 |
24.09.24 21:45:49 | - | 306,100 |
24.09.24 21:45:11 | - | 306,100 |
24.09.24 21:44:08 | - | 306,200 |
24.09.24 21:44:08 | - | 306,200 |
24.09.24 21:44:06 | - | 306,300 |
24.09.24 21:43:58 | - | 305,900 |