WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:59:36 | - | 305,400 |
24.09.24 18:57:16 | - | 305,700 |
24.09.24 18:52:39 | - | 306,100 |
24.09.24 18:50:13 | - | 306,000 |
24.09.24 18:50:00 | - | 306,200 |
24.09.24 18:49:58 | - | 306,000 |
24.09.24 18:49:55 | - | 305,800 |
24.09.24 18:49:55 | - | 305,800 |
24.09.24 18:49:55 | - | 305,800 |
24.09.24 18:49:55 | - | 305,800 |
24.09.24 18:48:57 | - | 306,100 |
24.09.24 18:48:57 | - | 306,100 |
24.09.24 18:48:57 | - | 306,100 |
24.09.24 18:48:57 | - | 306,100 |
24.09.24 18:48:14 | - | 306,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:45:24 | - | 306,400 |
24.09.24 18:45:24 | - | 306,400 |
24.09.24 18:44:26 | - | 306,100 |
24.09.24 18:42:59 | - | 306,700 |
24.09.24 18:41:42 | - | 306,700 |
24.09.24 18:41:31 | - | 306,500 |
24.09.24 18:41:21 | - | 306,400 |
24.09.24 18:38:44 | - | 306,200 |
24.09.24 18:38:43 | - | 306,200 |
24.09.24 18:38:25 | - | 306,400 |
24.09.24 18:38:25 | - | 306,400 |
24.09.24 18:33:23 | - | 306,500 |
24.09.24 18:30:40 | - | 306,300 |
24.09.24 18:29:44 | - | 306,000 |
24.09.24 18:29:44 | - | 306,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:29:21 | - | 305,800 |
24.09.24 18:29:17 | - | 305,600 |
24.09.24 18:29:12 | - | 306,100 |
24.09.24 18:26:40 | - | 306,100 |
24.09.24 18:26:30 | - | 306,000 |
24.09.24 18:22:18 | - | 306,200 |
24.09.24 18:22:18 | - | 306,200 |
24.09.24 18:21:29 | - | 306,200 |
24.09.24 18:21:20 | - | 306,000 |
24.09.24 18:21:18 | - | 306,200 |
24.09.24 18:19:36 | - | 305,900 |
24.09.24 18:19:28 | - | 305,800 |
24.09.24 18:17:56 | - | 306,200 |
24.09.24 18:15:12 | - | 306,200 |
24.09.24 18:14:19 | - | 306,100 |