WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:45 | - | 310,200 |
24.09.24 16:39:28 | - | 309,700 |
24.09.24 16:37:49 | - | 309,900 |
24.09.24 16:37:12 | - | 309,100 |
24.09.24 16:36:32 | - | 309,800 |
24.09.24 16:35:06 | - | 310,000 |
24.09.24 16:33:37 | - | 310,200 |
24.09.24 16:31:26 | - | 309,700 |
24.09.24 16:31:24 | - | 309,700 |
24.09.24 16:30:22 | - | 309,800 |
24.09.24 16:27:17 | - | 309,700 |
24.09.24 16:26:16 | - | 310,100 |
24.09.24 16:25:09 | - | 310,200 |
24.09.24 16:24:26 | - | 309,900 |
24.09.24 16:22:08 | - | 309,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:21:01 | - | 309,800 |
24.09.24 16:20:44 | - | 309,800 |
24.09.24 16:18:30 | - | 309,200 |
24.09.24 16:17:45 | - | 309,300 |
24.09.24 16:16:22 | - | 308,900 |
24.09.24 16:13:18 | - | 307,900 |
24.09.24 16:12:20 | - | 307,900 |
24.09.24 16:10:47 | - | 308,800 |
24.09.24 16:09:35 | - | 309,900 |
24.09.24 16:08:28 | - | 309,800 |
24.09.24 16:07:06 | - | 309,900 |
24.09.24 16:05:38 | - | 308,700 |
24.09.24 16:04:28 | - | 308,300 |
24.09.24 16:03:36 | - | 307,900 |
24.09.24 16:03:36 | - | 307,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:36 | - | 307,900 |
24.09.24 16:00:54 | - | 307,500 |
24.09.24 15:59:27 | - | 309,300 |
24.09.24 15:59:03 | - | 308,900 |
24.09.24 15:59:03 | - | 308,900 |
24.09.24 15:58:12 | - | 310,300 |
24.09.24 15:58:12 | - | 310,300 |
24.09.24 15:58:12 | - | 310,300 |
24.09.24 15:58:12 | - | 310,300 |
24.09.24 15:58:12 | - | 310,300 |
24.09.24 15:58:12 | - | 310,300 |
24.09.24 15:58:12 | - | 310,300 |
24.09.24 15:58:12 | - | 310,300 |
24.09.24 15:58:12 | - | 310,300 |
24.09.24 15:58:12 | - | 310,300 |