WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:12 | - | 310,300 |
24.09.24 15:58:12 | - | 310,300 |
24.09.24 15:58:12 | - | 310,300 |
24.09.24 15:58:12 | - | 310,300 |
24.09.24 15:58:12 | - | 310,300 |
24.09.24 15:58:12 | - | 310,300 |
24.09.24 15:58:12 | - | 310,300 |
24.09.24 15:58:12 | - | 310,300 |
24.09.24 15:58:12 | - | 310,300 |
24.09.24 15:57:28 | - | 312,200 |
24.09.24 15:56:39 | - | 310,400 |
24.09.24 15:55:32 | - | 309,700 |
24.09.24 15:54:30 | - | 309,700 |
24.09.24 15:53:01 | - | 309,600 |
24.09.24 15:51:46 | - | 308,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:55 | - | 308,100 |
24.09.24 15:47:43 | - | 307,600 |
24.09.24 15:46:44 | - | 306,700 |
24.09.24 15:45:03 | - | 305,600 |
24.09.24 15:42:31 | - | 305,600 |
24.09.24 15:41:32 | - | 305,600 |
24.09.24 15:37:59 | - | 303,100 |
24.09.24 15:37:16 | - | 302,500 |
24.09.24 15:31:05 | - | 300,900 |
24.09.24 15:30:12 | - | 302,800 |
24.09.24 15:29:23 | - | 302,400 |
24.09.24 15:28:39 | - | 299,400 |
24.09.24 15:18:46 | - | 299,000 |
24.09.24 15:12:52 | - | 298,700 |
24.09.24 15:02:06 | - | 298,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:51:04 | - | 298,400 |
24.09.24 14:43:39 | - | 298,300 |
24.09.24 14:28:54 | - | 298,600 |
24.09.24 14:23:37 | - | 298,800 |
24.09.24 14:17:41 | - | 298,600 |
24.09.24 13:58:17 | - | 298,800 |
24.09.24 13:46:28 | - | 298,900 |
24.09.24 13:41:20 | - | 299,000 |
24.09.24 13:36:03 | - | 298,800 |
24.09.24 13:30:52 | - | 298,600 |
24.09.24 13:20:37 | - | 298,500 |
24.09.24 13:08:51 | - | 298,300 |
24.09.24 13:03:50 | - | 298,500 |
24.09.24 12:50:38 | - | 298,900 |
24.09.24 12:41:53 | - | 299,000 |