WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:24 | - | 311,600 |
24.09.24 17:28:38 | - | 311,500 |
24.09.24 17:26:42 | - | 311,400 |
24.09.24 17:26:32 | - | 311,400 |
24.09.24 17:24:16 | - | 311,900 |
24.09.24 17:23:14 | - | 312,200 |
24.09.24 17:22:49 | - | 312,000 |
24.09.24 17:21:36 | - | 312,300 |
24.09.24 17:20:13 | - | 312,600 |
24.09.24 17:19:13 | - | 312,400 |
24.09.24 17:17:48 | - | 312,100 |
24.09.24 17:17:01 | - | 312,500 |
24.09.24 17:16:07 | - | 312,000 |
24.09.24 17:14:56 | - | 311,800 |
24.09.24 17:14:45 | - | 312,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:46 | - | 312,200 |
24.09.24 17:12:50 | - | 312,200 |
24.09.24 17:11:44 | - | 311,900 |
24.09.24 17:10:23 | - | 312,100 |
24.09.24 17:09:48 | - | 311,900 |
24.09.24 17:09:23 | - | 311,600 |
24.09.24 17:08:10 | - | 311,500 |
24.09.24 17:06:53 | - | 311,600 |
24.09.24 17:04:03 | - | 311,900 |
24.09.24 17:03:26 | - | 312,200 |
24.09.24 17:03:01 | - | 312,000 |
24.09.24 17:02:29 | - | 312,000 |
24.09.24 16:59:22 | - | 311,400 |
24.09.24 16:58:19 | - | 312,100 |
24.09.24 16:56:33 | - | 312,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:54:56 | - | 311,500 |
24.09.24 16:54:31 | - | 311,500 |
24.09.24 16:54:31 | - | 311,500 |
24.09.24 16:54:31 | - | 311,500 |
24.09.24 16:54:31 | - | 311,500 |
24.09.24 16:54:31 | - | 311,500 |
24.09.24 16:54:31 | - | 311,500 |
24.09.24 16:54:31 | - | 311,500 |
24.09.24 16:54:31 | - | 311,500 |
24.09.24 16:52:17 | - | 311,600 |
24.09.24 16:49:08 | - | 311,300 |
24.09.24 16:45:02 | - | 311,000 |
24.09.24 16:44:11 | - | 311,100 |
24.09.24 16:43:13 | - | 310,700 |
24.09.24 16:42:31 | - | 310,500 |