WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:09:34 | - | 306,200 |
24.09.24 18:09:00 | - | 306,500 |
24.09.24 18:08:42 | - | 306,200 |
24.09.24 18:08:15 | - | 306,500 |
24.09.24 18:07:42 | - | 306,400 |
24.09.24 18:06:41 | - | 306,400 |
24.09.24 18:04:29 | - | 306,100 |
24.09.24 18:03:52 | - | 305,900 |
24.09.24 18:03:28 | - | 306,200 |
24.09.24 18:01:44 | - | 306,300 |
24.09.24 18:01:01 | - | 306,300 |
24.09.24 17:58:44 | - | 306,100 |
24.09.24 17:58:31 | - | 306,100 |
24.09.24 17:58:02 | - | 305,800 |
24.09.24 17:57:54 | - | 306,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:57:54 | - | 306,100 |
24.09.24 17:57:54 | - | 306,100 |
24.09.24 17:56:30 | - | 306,800 |
24.09.24 17:56:30 | - | 306,800 |
24.09.24 17:56:30 | - | 306,800 |
24.09.24 17:55:57 | - | 307,300 |
24.09.24 17:55:51 | - | 307,600 |
24.09.24 17:53:42 | - | 307,400 |
24.09.24 17:53:33 | - | 307,000 |
24.09.24 17:53:30 | - | 307,000 |
24.09.24 17:53:28 | - | 306,900 |
24.09.24 17:51:52 | - | 307,700 |
24.09.24 17:50:39 | - | 307,500 |
24.09.24 17:50:12 | - | 307,700 |
24.09.24 17:49:58 | - | 307,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:49:57 | - | 307,500 |
24.09.24 17:49:42 | - | 308,000 |
24.09.24 17:49:14 | - | 307,900 |
24.09.24 17:49:02 | - | 308,100 |
24.09.24 17:49:02 | - | 308,100 |
24.09.24 17:49:02 | - | 308,100 |
24.09.24 17:49:02 | - | 308,100 |
24.09.24 17:49:02 | - | 308,100 |
24.09.24 17:49:02 | - | 308,100 |
24.09.24 17:49:02 | - | 308,100 |
24.09.24 17:49:02 | - | 308,100 |
24.09.24 17:49:02 | - | 308,100 |
24.09.24 17:49:02 | - | 308,100 |
24.09.24 17:49:02 | - | 308,100 |
24.09.24 17:49:02 | - | 308,100 |